Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0039 EUR |
8,732,090.9871 SC |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-07-14 |
0.0038 EUR |
6,729,649.2327 SC |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-07-13 |
0.0038 EUR |
40,267,826.9213 SC |
0.0036 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-12 |
0.0037 EUR |
9,097,137.0728 SC |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-11 |
0.0039 EUR |
18,092,519.4174 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-07-10 |
0.0042 EUR |
49,257,187.6549 SC |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2022-07-09 |
0.0040 EUR |
21,294,509.0901 SC |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-07-08 |
0.0039 EUR |
20,940,959.4859 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-07 |
0.0038 EUR |
39,546,239.6784 SC |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-06 |
0.0037 EUR |
18,270,901.9775 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-07-05 |
0.0037 EUR |
21,603,589.3451 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-04 |
0.0036 EUR |
19,552,104.1757 SC |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-07-03 |
0.0038 EUR |
98,458,564.1079 SC |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-07-02 |
0.0036 EUR |
114,419,023.5553 SC |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-01 |
0.0036 EUR |
19,886,366.2095 SC |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-06-30 |
0.0034 EUR |
25,052,957.7496 SC |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2022-06-29 |
0.0037 EUR |
27,017,116.8623 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-06-28 |
0.0039 EUR |
19,560,038.5785 SC |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-06-27 |
0.0039 EUR |
23,047,945.7659 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-06-26 |
0.0039 EUR |
10,649,179.9692 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-06-25 |
0.0039 EUR |
23,268,906.5086 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-06-24 |
0.0039 EUR |
29,368,982.7284 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-06-23 |
0.0038 EUR |
43,161,199.8538 SC |
0.0036 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-06-22 |
0.0037 EUR |
28,567,511.7013 SC |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-06-21 |
0.0039 EUR |
64,325,612.9074 SC |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2022-06-20 |
0.0038 EUR |
171,956,371.9633 SC |
0.0035 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-06-19 |
0.0035 EUR |
92,147,473.9480 SC |
0.0033 EUR |
0.0031 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-06-18 |
0.0032 EUR |
53,181,708.9862 SC |
0.0034 EUR |
0.0030 EUR |
0.0035 EUR |
0.0031 EUR |
| 2022-06-17 |
0.0034 EUR |
26,859,936.8936 SC |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-16 |
0.0036 EUR |
70,298,089.3146 SC |
0.0036 EUR |
0.0033 EUR |
0.0039 EUR |
0.0033 EUR |
| 2022-06-15 |
0.0033 EUR |
58,036,600.2316 SC |
0.0034 EUR |
0.0031 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-06-14 |
0.0034 EUR |
59,154,679.2775 SC |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2022-06-13 |
0.0035 EUR |
93,736,528.4328 SC |
0.0039 EUR |
0.0033 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-06-12 |
0.0040 EUR |
43,492,990.0231 SC |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-06-11 |
0.0045 EUR |
27,530,305.5228 SC |
0.0047 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-06-10 |
0.0049 EUR |
40,922,428.7836 SC |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2022-06-09 |
0.0051 EUR |
26,208,714.6168 SC |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-06-08 |
0.0052 EUR |
24,444,392.0027 SC |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-06-07 |
0.0052 EUR |
31,714,123.4145 SC |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2022-06-06 |
0.0054 EUR |
18,676,978.2809 SC |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2022-06-05 |
0.0051 EUR |
11,224,123.2175 SC |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-06-04 |
0.0050 EUR |
12,252,615.4854 SC |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-06-03 |
0.0051 EUR |
28,094,629.4383 SC |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-06-02 |
0.0052 EUR |
22,302,228.9303 SC |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-06-01 |
0.0052 EUR |
39,396,070.2621 SC |
0.0053 EUR |
0.0049 EUR |
0.0056 EUR |
0.0051 EUR |
| 2022-05-31 |
0.0053 EUR |
43,876,228.4179 SC |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2022-05-30 |
0.0052 EUR |
37,219,024.7528 SC |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2022-05-29 |
0.0049 EUR |
34,284,753.1963 SC |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-05-28 |
0.0051 EUR |
38,004,956.4333 SC |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-05-27 |
0.0050 EUR |
47,827,284.3564 SC |
0.0053 EUR |
0.0048 EUR |
0.0055 EUR |
0.0051 EUR |