Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0037 EUR |
38,031,913.6053 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-09-26 |
0.0036 EUR |
9,783,668.5411 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-09-25 |
0.0037 EUR |
9,790,187.1583 SC |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-09-24 |
0.0037 EUR |
19,215,565.2118 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-09-23 |
0.0037 EUR |
16,150,497.4352 SC |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-09-22 |
0.0036 EUR |
13,957,067.0451 SC |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-09-21 |
0.0035 EUR |
10,519,027.0060 SC |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-09-20 |
0.0035 EUR |
16,848,520.3218 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-09-19 |
0.0035 EUR |
15,775,097.8493 SC |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-09-18 |
0.0037 EUR |
11,410,385.9483 SC |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-09-17 |
0.0038 EUR |
7,571,964.0172 SC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-09-16 |
0.0037 EUR |
13,490,988.0205 SC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-09-15 |
0.0038 EUR |
9,888,546.8368 SC |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-09-14 |
0.0039 EUR |
18,484,410.1957 SC |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-09-13 |
0.0040 EUR |
19,649,420.3765 SC |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-09-12 |
0.0041 EUR |
15,457,603.2083 SC |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-09-11 |
0.0041 EUR |
23,701,627.0398 SC |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-09-10 |
0.0041 EUR |
6,593,188.6728 SC |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-09-09 |
0.0041 EUR |
8,256,523.8695 SC |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-09-08 |
0.0039 EUR |
8,401,968.4858 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-09-07 |
0.0038 EUR |
7,090,474.3673 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-09-06 |
0.0040 EUR |
12,832,980.8540 SC |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-09-05 |
0.0040 EUR |
25,532,946.3383 SC |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-09-04 |
0.0040 EUR |
4,404,872.8754 SC |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-09-03 |
0.0040 EUR |
1,664,077.9461 SC |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-09-02 |
0.0040 EUR |
4,276,878.1605 SC |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-09-01 |
0.0040 EUR |
4,886,563.6149 SC |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-08-31 |
0.0041 EUR |
21,913,880.6161 SC |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-08-30 |
0.0042 EUR |
28,965,896.0206 SC |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-08-29 |
0.0040 EUR |
51,570,197.1096 SC |
0.0040 EUR |
0.0039 EUR |
0.0044 EUR |
0.0041 EUR |
| 2022-08-28 |
0.0041 EUR |
73,757,922.8735 SC |
0.0039 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2022-08-27 |
0.0039 EUR |
6,113,662.2661 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-08-26 |
0.0043 EUR |
61,604,591.0068 SC |
0.0042 EUR |
0.0039 EUR |
0.0045 EUR |
0.0039 EUR |
| 2022-08-25 |
0.0042 EUR |
25,963,941.6436 SC |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-08-24 |
0.0041 EUR |
17,621,364.3234 SC |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-08-23 |
0.0041 EUR |
8,510,623.3739 SC |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-08-22 |
0.0040 EUR |
14,249,824.2231 SC |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-08-21 |
0.0042 EUR |
5,170,549.2945 SC |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-08-20 |
0.0042 EUR |
10,106,414.5513 SC |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-08-19 |
0.0043 EUR |
16,127,742.7805 SC |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2022-08-18 |
0.0046 EUR |
11,375,289.3695 SC |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-08-17 |
0.0047 EUR |
6,907,467.5291 SC |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-08-16 |
0.0047 EUR |
9,677,831.3358 SC |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-08-15 |
0.0048 EUR |
10,444,634.8296 SC |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-08-14 |
0.0049 EUR |
28,622,569.5278 SC |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-08-13 |
0.0049 EUR |
77,760,726.5831 SC |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-08-12 |
0.0050 EUR |
30,553,801.5826 SC |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-08-11 |
0.0049 EUR |
51,464,070.8436 SC |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-08-10 |
0.0047 EUR |
94,322,734.7978 SC |
0.0044 EUR |
0.0043 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-08-09 |
0.0045 EUR |
13,455,453.1665 SC |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |