Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0040 EUR |
1,664,077.9461 SC |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-09-02 |
0.0040 EUR |
4,276,878.1605 SC |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-09-01 |
0.0040 EUR |
4,886,563.6149 SC |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-08-31 |
0.0041 EUR |
21,913,880.6161 SC |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-08-30 |
0.0042 EUR |
28,965,896.0206 SC |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2022-08-29 |
0.0040 EUR |
51,570,197.1096 SC |
0.0040 EUR |
0.0039 EUR |
0.0044 EUR |
0.0041 EUR |
| 2022-08-28 |
0.0041 EUR |
73,757,922.8735 SC |
0.0039 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2022-08-27 |
0.0039 EUR |
6,113,662.2661 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-08-26 |
0.0043 EUR |
61,604,591.0068 SC |
0.0042 EUR |
0.0039 EUR |
0.0045 EUR |
0.0039 EUR |
| 2022-08-25 |
0.0042 EUR |
25,963,941.6436 SC |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-08-24 |
0.0041 EUR |
17,621,364.3234 SC |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-08-23 |
0.0041 EUR |
8,510,623.3739 SC |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-08-22 |
0.0040 EUR |
14,249,824.2231 SC |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-08-21 |
0.0042 EUR |
5,170,549.2945 SC |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-08-20 |
0.0042 EUR |
10,106,414.5513 SC |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-08-19 |
0.0043 EUR |
16,127,742.7805 SC |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2022-08-18 |
0.0046 EUR |
11,375,289.3695 SC |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-08-17 |
0.0047 EUR |
6,907,467.5291 SC |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-08-16 |
0.0047 EUR |
9,677,831.3358 SC |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-08-15 |
0.0048 EUR |
10,444,634.8296 SC |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-08-14 |
0.0049 EUR |
28,622,569.5278 SC |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-08-13 |
0.0049 EUR |
77,760,726.5831 SC |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-08-12 |
0.0050 EUR |
30,553,801.5826 SC |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-08-11 |
0.0049 EUR |
51,464,070.8436 SC |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-08-10 |
0.0047 EUR |
94,322,734.7978 SC |
0.0044 EUR |
0.0043 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-08-09 |
0.0045 EUR |
13,455,453.1665 SC |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-08-08 |
0.0047 EUR |
26,680,772.8525 SC |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-08-07 |
0.0046 EUR |
12,997,721.1407 SC |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-08-06 |
0.0046 EUR |
5,462,473.8141 SC |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-08-05 |
0.0045 EUR |
5,498,544.7791 SC |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-08-04 |
0.0044 EUR |
11,556,329.6280 SC |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-08-03 |
0.0045 EUR |
7,854,613.3503 SC |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-08-02 |
0.0046 EUR |
43,102,258.8676 SC |
0.0046 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-08-01 |
0.0047 EUR |
59,657,456.5819 SC |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2022-07-31 |
0.0046 EUR |
55,387,120.2824 SC |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-07-30 |
0.0043 EUR |
10,944,316.5497 SC |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-07-29 |
0.0043 EUR |
7,940,835.7490 SC |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-07-28 |
0.0042 EUR |
23,887,202.5402 SC |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-07-27 |
0.0040 EUR |
11,884,581.1323 SC |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-07-26 |
0.0039 EUR |
8,828,978.8772 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-07-25 |
0.0040 EUR |
6,768,257.1650 SC |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-07-24 |
0.0042 EUR |
13,628,160.0222 SC |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-07-23 |
0.0042 EUR |
4,768,991.4238 SC |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-07-22 |
0.0043 EUR |
9,654,141.2974 SC |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-07-21 |
0.0042 EUR |
27,500,226.1790 SC |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-07-20 |
0.0046 EUR |
59,825,019.4913 SC |
0.0044 EUR |
0.0043 EUR |
0.0049 EUR |
0.0044 EUR |
| 2022-07-19 |
0.0043 EUR |
29,877,092.5344 SC |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-07-18 |
0.0042 EUR |
60,046,710.4777 SC |
0.0039 EUR |
0.0039 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-07-17 |
0.0040 EUR |
15,259,695.4205 SC |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-07-16 |
0.0040 EUR |
17,107,446.4656 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |