Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0022 EUR |
33,110,604.1638 SC |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-11-15 |
0.0023 EUR |
45,982,092.3317 SC |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2022-11-14 |
0.0022 EUR |
59,714,347.7129 SC |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-11-13 |
0.0023 EUR |
88,821,359.0689 SC |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2022-11-12 |
0.0024 EUR |
43,614,087.8934 SC |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-11 |
0.0025 EUR |
13,614,668.9189 SC |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0024 EUR |
| 2022-11-10 |
0.0025 EUR |
41,775,024.7277 SC |
0.0023 EUR |
0.0023 EUR |
0.0026 EUR |
0.0026 EUR |
| 2022-11-09 |
0.0026 EUR |
59,862,155.6424 SC |
0.0029 EUR |
0.0023 EUR |
0.0029 EUR |
0.0023 EUR |
| 2022-11-08 |
0.0029 EUR |
73,184,285.3554 SC |
0.0033 EUR |
0.0027 EUR |
0.0033 EUR |
0.0028 EUR |
| 2022-11-07 |
0.0033 EUR |
39,470,063.9949 SC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-11-06 |
0.0034 EUR |
8,055,294.9271 SC |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-11-05 |
0.0035 EUR |
49,224,137.9964 SC |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-11-04 |
0.0034 EUR |
17,941,921.8605 SC |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-11-03 |
0.0034 EUR |
50,300,047.3692 SC |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-11-02 |
0.0033 EUR |
12,972,615.2467 SC |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-11-01 |
0.0034 EUR |
9,771,676.2390 SC |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-10-31 |
0.0033 EUR |
16,806,668.2312 SC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-10-30 |
0.0034 EUR |
11,347,483.0041 SC |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-29 |
0.0033 EUR |
12,353,412.3523 SC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-10-28 |
0.0033 EUR |
12,578,468.3171 SC |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-27 |
0.0033 EUR |
20,674,583.9247 SC |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-26 |
0.0033 EUR |
14,099,545.0719 SC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-25 |
0.0033 EUR |
16,011,025.1724 SC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-24 |
0.0033 EUR |
5,110,778.1516 SC |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-23 |
0.0033 EUR |
27,832,735.0503 SC |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-22 |
0.0032 EUR |
2,117,907.8433 SC |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-21 |
0.0032 EUR |
9,396,636.9864 SC |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-20 |
0.0032 EUR |
5,017,602.3386 SC |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-19 |
0.0033 EUR |
14,392,802.5922 SC |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-18 |
0.0034 EUR |
34,717,188.1853 SC |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-17 |
0.0033 EUR |
13,626,975.1818 SC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-10-16 |
0.0033 EUR |
3,232,311.4190 SC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-10-15 |
0.0033 EUR |
4,794,782.2723 SC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-14 |
0.0033 EUR |
23,129,173.9097 SC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-13 |
0.0033 EUR |
40,921,670.3833 SC |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-10-12 |
0.0035 EUR |
7,652,920.9354 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-10-11 |
0.0035 EUR |
6,883,167.9727 SC |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-10-10 |
0.0036 EUR |
6,360,839.3282 SC |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-10-09 |
0.0036 EUR |
5,163,224.2315 SC |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-10-08 |
0.0036 EUR |
7,323,752.6860 SC |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-10-07 |
0.0035 EUR |
10,101,821.8918 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-10-06 |
0.0036 EUR |
2,052,571.8078 SC |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-10-05 |
0.0035 EUR |
7,458,566.7752 SC |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-10-04 |
0.0035 EUR |
4,453,806.4338 SC |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-10-03 |
0.0035 EUR |
6,288,380.3974 SC |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-10-02 |
0.0035 EUR |
4,611,515.5443 SC |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-10-01 |
0.0035 EUR |
4,943,884.4415 SC |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-09-30 |
0.0036 EUR |
9,560,098.0547 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-09-29 |
0.0036 EUR |
11,159,167.9337 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-09-28 |
0.0036 EUR |
18,981,820.4845 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |