Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0033 EUR |
27,832,735.0503 SC |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-22 |
0.0032 EUR |
2,117,907.8433 SC |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-21 |
0.0032 EUR |
9,396,636.9864 SC |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-20 |
0.0032 EUR |
5,017,602.3386 SC |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-19 |
0.0033 EUR |
14,392,802.5922 SC |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-18 |
0.0034 EUR |
34,717,188.1853 SC |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-17 |
0.0033 EUR |
13,626,975.1818 SC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-10-16 |
0.0033 EUR |
3,232,311.4190 SC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-10-15 |
0.0033 EUR |
4,794,782.2723 SC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-14 |
0.0033 EUR |
23,129,173.9097 SC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-13 |
0.0033 EUR |
40,921,670.3833 SC |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-10-12 |
0.0035 EUR |
7,652,920.9354 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-10-11 |
0.0035 EUR |
6,883,167.9727 SC |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-10-10 |
0.0036 EUR |
6,360,839.3282 SC |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-10-09 |
0.0036 EUR |
5,163,224.2315 SC |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-10-08 |
0.0036 EUR |
7,323,752.6860 SC |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-10-07 |
0.0035 EUR |
10,101,821.8918 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-10-06 |
0.0036 EUR |
2,052,571.8078 SC |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-10-05 |
0.0035 EUR |
7,458,566.7752 SC |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-10-04 |
0.0035 EUR |
4,453,806.4338 SC |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-10-03 |
0.0035 EUR |
6,288,380.3974 SC |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-10-02 |
0.0035 EUR |
4,611,515.5443 SC |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-10-01 |
0.0035 EUR |
4,943,884.4415 SC |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-09-30 |
0.0036 EUR |
9,560,098.0547 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-09-29 |
0.0036 EUR |
11,159,167.9337 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-09-28 |
0.0036 EUR |
18,981,820.4845 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-09-27 |
0.0037 EUR |
38,031,913.6053 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-09-26 |
0.0036 EUR |
9,783,668.5411 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-09-25 |
0.0037 EUR |
9,790,187.1583 SC |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-09-24 |
0.0037 EUR |
19,215,565.2118 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-09-23 |
0.0037 EUR |
16,150,497.4352 SC |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-09-22 |
0.0036 EUR |
13,957,067.0451 SC |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-09-21 |
0.0035 EUR |
10,519,027.0060 SC |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-09-20 |
0.0035 EUR |
16,848,520.3218 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-09-19 |
0.0035 EUR |
15,775,097.8493 SC |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-09-18 |
0.0037 EUR |
11,410,385.9483 SC |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-09-17 |
0.0038 EUR |
7,571,964.0172 SC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-09-16 |
0.0037 EUR |
13,490,988.0205 SC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-09-15 |
0.0038 EUR |
9,888,546.8368 SC |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-09-14 |
0.0039 EUR |
18,484,410.1957 SC |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-09-13 |
0.0040 EUR |
19,649,420.3765 SC |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-09-12 |
0.0041 EUR |
15,457,603.2083 SC |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-09-11 |
0.0041 EUR |
23,701,627.0398 SC |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-09-10 |
0.0041 EUR |
6,593,188.6728 SC |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-09-09 |
0.0041 EUR |
8,256,523.8695 SC |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-09-08 |
0.0039 EUR |
8,401,968.4858 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-09-07 |
0.0038 EUR |
7,090,474.3673 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-09-06 |
0.0040 EUR |
12,832,980.8540 SC |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-09-05 |
0.0040 EUR |
25,532,946.3383 SC |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-09-04 |
0.0040 EUR |
4,404,872.8754 SC |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |