Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0040 EUR |
16,571,878.6344 SC |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-02-23 |
0.0041 EUR |
14,702,171.3228 SC |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-02-22 |
0.0040 EUR |
29,108,264.6233 SC |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-02-21 |
0.0043 EUR |
35,767,264.8661 SC |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-02-20 |
0.0046 EUR |
88,375,101.4901 SC |
0.0044 EUR |
0.0043 EUR |
0.0050 EUR |
0.0045 EUR |
| 2023-02-19 |
0.0044 EUR |
29,920,446.1477 SC |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-02-18 |
0.0044 EUR |
18,906,298.1157 SC |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-17 |
0.0044 EUR |
134,718,792.7368 SC |
0.0039 EUR |
0.0038 EUR |
0.0052 EUR |
0.0045 EUR |
| 2023-02-16 |
0.0041 EUR |
44,813,812.2902 SC |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-02-15 |
0.0039 EUR |
48,653,972.6640 SC |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-02-14 |
0.0036 EUR |
7,546,984.8623 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-02-13 |
0.0035 EUR |
26,845,578.7022 SC |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-02-12 |
0.0038 EUR |
28,715,027.2219 SC |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-02-11 |
0.0038 EUR |
7,767,256.0808 SC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-02-10 |
0.0038 EUR |
36,439,700.7735 SC |
0.0039 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-02-09 |
0.0042 EUR |
113,863,271.5955 SC |
0.0045 EUR |
0.0039 EUR |
0.0046 EUR |
0.0039 EUR |
| 2023-02-08 |
0.0049 EUR |
212,170,447.1989 SC |
0.0041 EUR |
0.0041 EUR |
0.0060 EUR |
0.0046 EUR |
| 2023-02-07 |
0.0040 EUR |
148,272,110.4834 SC |
0.0036 EUR |
0.0035 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-02-06 |
0.0035 EUR |
49,242,984.3528 SC |
0.0035 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-02-05 |
0.0034 EUR |
92,818,334.8590 SC |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-02-04 |
0.0033 EUR |
18,441,984.0279 SC |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-02-03 |
0.0032 EUR |
39,563,275.7474 SC |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-02-02 |
0.0030 EUR |
54,537,930.2994 SC |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-02-01 |
0.0028 EUR |
70,335,107.0596 SC |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-01-31 |
0.0028 EUR |
18,163,316.2251 SC |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-01-30 |
0.0028 EUR |
41,097,049.7528 SC |
0.0030 EUR |
0.0027 EUR |
0.0031 EUR |
0.0028 EUR |
| 2023-01-29 |
0.0030 EUR |
7,786,603.8762 SC |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-28 |
0.0029 EUR |
11,007,921.4440 SC |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-27 |
0.0030 EUR |
11,281,290.3741 SC |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-26 |
0.0030 EUR |
14,857,582.7024 SC |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-25 |
0.0029 EUR |
75,513,475.5831 SC |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-24 |
0.0031 EUR |
309,079,918.4771 SC |
0.0028 EUR |
0.0028 EUR |
0.0036 EUR |
0.0029 EUR |
| 2023-01-23 |
0.0028 EUR |
20,784,745.3283 SC |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-01-22 |
0.0028 EUR |
31,815,681.8595 SC |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-01-21 |
0.0029 EUR |
112,454,724.1431 SC |
0.0028 EUR |
0.0027 EUR |
0.0034 EUR |
0.0030 EUR |
| 2023-01-20 |
0.0027 EUR |
14,229,982.6836 SC |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-01-19 |
0.0026 EUR |
5,745,301.0922 SC |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-01-18 |
0.0026 EUR |
59,895,993.1905 SC |
0.0027 EUR |
0.0025 EUR |
0.0028 EUR |
0.0025 EUR |
| 2023-01-17 |
0.0027 EUR |
24,324,182.4514 SC |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-01-16 |
0.0027 EUR |
11,432,816.8877 SC |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-01-15 |
0.0027 EUR |
133,782,104.9079 SC |
0.0026 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-01-14 |
0.0026 EUR |
65,776,006.7913 SC |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-01-13 |
0.0024 EUR |
17,171,402.0196 SC |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-01-12 |
0.0024 EUR |
15,834,160.6170 SC |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-01-11 |
0.0023 EUR |
25,100,182.4747 SC |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-01-10 |
0.0024 EUR |
30,698,838.5668 SC |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2023-01-09 |
0.0023 EUR |
27,891,788.4198 SC |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-01-08 |
0.0022 EUR |
17,117,674.2883 SC |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-01-07 |
0.0022 EUR |
12,613,021.6678 SC |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-01-06 |
0.0022 EUR |
40,706,207.0577 SC |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |