Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0040 EUR |
9,435,912.4397 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-14 |
0.0039 EUR |
10,127,737.9719 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-13 |
0.0039 EUR |
3,255,350.9850 SC |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-04-12 |
0.0038 EUR |
11,557,522.8481 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-04-11 |
0.0040 EUR |
4,455,320.4392 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-10 |
0.0039 EUR |
6,071,366.7045 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-09 |
0.0039 EUR |
3,436,398.0273 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-08 |
0.0040 EUR |
9,888,167.9591 SC |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-04-07 |
0.0040 EUR |
12,104,201.4010 SC |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-04-06 |
0.0040 EUR |
26,524,647.0866 SC |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-04-05 |
0.0038 EUR |
23,812,561.2254 SC |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-04-04 |
0.0038 EUR |
6,164,038.1636 SC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-04-03 |
0.0039 EUR |
19,413,728.4736 SC |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-04-02 |
0.0040 EUR |
10,629,122.2180 SC |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-04-01 |
0.0039 EUR |
53,516,656.4160 SC |
0.0036 EUR |
0.0036 EUR |
0.0043 EUR |
0.0039 EUR |
| 2023-03-31 |
0.0036 EUR |
10,216,287.7044 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-30 |
0.0036 EUR |
1,674,454.4318 SC |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-29 |
0.0036 EUR |
1,999,337.4104 SC |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-28 |
0.0034 EUR |
8,165,072.6121 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-03-27 |
0.0035 EUR |
6,849,173.9261 SC |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-03-26 |
0.0037 EUR |
7,254,203.2325 SC |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-03-25 |
0.0037 EUR |
12,619,847.0037 SC |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-03-24 |
0.0038 EUR |
17,716,756.2781 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-03-23 |
0.0037 EUR |
8,281,060.8560 SC |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-03-22 |
0.0037 EUR |
21,838,158.3201 SC |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-03-21 |
0.0039 EUR |
70,089,416.9757 SC |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-03-20 |
0.0039 EUR |
11,529,297.4951 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-03-19 |
0.0040 EUR |
4,196,165.9900 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-03-18 |
0.0040 EUR |
18,214,340.4000 SC |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-03-17 |
0.0040 EUR |
19,386,696.0315 SC |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-03-16 |
0.0037 EUR |
8,833,184.2602 SC |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-03-15 |
0.0039 EUR |
53,100,697.0492 SC |
0.0038 EUR |
0.0035 EUR |
0.0042 EUR |
0.0038 EUR |
| 2023-03-14 |
0.0038 EUR |
19,081,307.7616 SC |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-03-13 |
0.0036 EUR |
32,521,593.6203 SC |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-12 |
0.0032 EUR |
4,403,574.6336 SC |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-03-11 |
0.0031 EUR |
10,301,743.1522 SC |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-03-10 |
0.0032 EUR |
26,631,806.8463 SC |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-03-09 |
0.0033 EUR |
11,491,613.9257 SC |
0.0034 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2023-03-08 |
0.0034 EUR |
6,556,339.9798 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-03-07 |
0.0035 EUR |
17,040,963.9936 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-03-06 |
0.0036 EUR |
18,176,377.6950 SC |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-05 |
0.0037 EUR |
13,546,798.9865 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-03-04 |
0.0039 EUR |
41,382,254.8054 SC |
0.0037 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2023-03-03 |
0.0037 EUR |
20,448,154.4508 SC |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-03-02 |
0.0040 EUR |
24,036,665.9948 SC |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-03-01 |
0.0042 EUR |
11,699,656.2982 SC |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-02-28 |
0.0042 EUR |
47,350,489.5325 SC |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-02-27 |
0.0042 EUR |
40,749,931.0881 SC |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-02-26 |
0.0041 EUR |
61,522,809.6530 SC |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-02-25 |
0.0041 EUR |
38,213,708.7956 SC |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |