Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0037 EUR |
21,838,158.3201 SC |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-03-21 |
0.0039 EUR |
70,089,416.9757 SC |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-03-20 |
0.0039 EUR |
11,529,297.4951 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-03-19 |
0.0040 EUR |
4,196,165.9900 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-03-18 |
0.0040 EUR |
18,214,340.4000 SC |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-03-17 |
0.0040 EUR |
19,386,696.0315 SC |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-03-16 |
0.0037 EUR |
8,833,184.2602 SC |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-03-15 |
0.0039 EUR |
53,100,697.0492 SC |
0.0038 EUR |
0.0035 EUR |
0.0042 EUR |
0.0038 EUR |
| 2023-03-14 |
0.0038 EUR |
19,081,307.7616 SC |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-03-13 |
0.0036 EUR |
32,521,593.6203 SC |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-12 |
0.0032 EUR |
4,403,574.6336 SC |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-03-11 |
0.0031 EUR |
10,301,743.1522 SC |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-03-10 |
0.0032 EUR |
26,631,806.8463 SC |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-03-09 |
0.0033 EUR |
11,491,613.9257 SC |
0.0034 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2023-03-08 |
0.0034 EUR |
6,556,339.9798 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-03-07 |
0.0035 EUR |
17,040,963.9936 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-03-06 |
0.0036 EUR |
18,176,377.6950 SC |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-05 |
0.0037 EUR |
13,546,798.9865 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-03-04 |
0.0039 EUR |
41,382,254.8054 SC |
0.0037 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2023-03-03 |
0.0037 EUR |
20,448,154.4508 SC |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-03-02 |
0.0040 EUR |
24,036,665.9948 SC |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-03-01 |
0.0042 EUR |
11,699,656.2982 SC |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-02-28 |
0.0042 EUR |
47,350,489.5325 SC |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-02-27 |
0.0042 EUR |
40,749,931.0881 SC |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-02-26 |
0.0041 EUR |
61,522,809.6530 SC |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-02-25 |
0.0041 EUR |
38,213,708.7956 SC |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-02-24 |
0.0040 EUR |
16,571,878.6344 SC |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-02-23 |
0.0041 EUR |
14,702,171.3228 SC |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-02-22 |
0.0040 EUR |
29,108,264.6233 SC |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-02-21 |
0.0043 EUR |
35,767,264.8661 SC |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-02-20 |
0.0046 EUR |
88,375,101.4901 SC |
0.0044 EUR |
0.0043 EUR |
0.0050 EUR |
0.0045 EUR |
| 2023-02-19 |
0.0044 EUR |
29,920,446.1477 SC |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-02-18 |
0.0044 EUR |
18,906,298.1157 SC |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-17 |
0.0044 EUR |
134,718,792.7368 SC |
0.0039 EUR |
0.0038 EUR |
0.0052 EUR |
0.0045 EUR |
| 2023-02-16 |
0.0041 EUR |
44,813,812.2902 SC |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-02-15 |
0.0039 EUR |
48,653,972.6640 SC |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-02-14 |
0.0036 EUR |
7,546,984.8623 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-02-13 |
0.0035 EUR |
26,845,578.7022 SC |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-02-12 |
0.0038 EUR |
28,715,027.2219 SC |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-02-11 |
0.0038 EUR |
7,767,256.0808 SC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-02-10 |
0.0038 EUR |
36,439,700.7735 SC |
0.0039 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-02-09 |
0.0042 EUR |
113,863,271.5955 SC |
0.0045 EUR |
0.0039 EUR |
0.0046 EUR |
0.0039 EUR |
| 2023-02-08 |
0.0049 EUR |
212,170,447.1989 SC |
0.0041 EUR |
0.0041 EUR |
0.0060 EUR |
0.0046 EUR |
| 2023-02-07 |
0.0040 EUR |
148,272,110.4834 SC |
0.0036 EUR |
0.0035 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-02-06 |
0.0035 EUR |
49,242,984.3528 SC |
0.0035 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-02-05 |
0.0034 EUR |
92,818,334.8590 SC |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-02-04 |
0.0033 EUR |
18,441,984.0279 SC |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-02-03 |
0.0032 EUR |
39,563,275.7474 SC |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-02-02 |
0.0030 EUR |
54,537,930.2994 SC |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-02-01 |
0.0028 EUR |
70,335,107.0596 SC |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |