Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0030 EUR |
17,653,963.9957 SC |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-06-03 |
0.0031 EUR |
3,710,390.3798 SC |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-06-02 |
0.0029 EUR |
7,754,338.4806 SC |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-06-01 |
0.0029 EUR |
8,912,265.3621 SC |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-05-31 |
0.0029 EUR |
4,525,864.6858 SC |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-05-30 |
0.0030 EUR |
4,394,844.6373 SC |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-05-29 |
0.0031 EUR |
7,574,777.0252 SC |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-05-28 |
0.0030 EUR |
1,559,592.5900 SC |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-05-27 |
0.0029 EUR |
1,093,239.1639 SC |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-05-26 |
0.0029 EUR |
1,475,946.0214 SC |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-05-25 |
0.0029 EUR |
4,172,440.8797 SC |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-05-24 |
0.0030 EUR |
4,181,277.0224 SC |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-05-23 |
0.0031 EUR |
2,218,580.4163 SC |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-05-22 |
0.0030 EUR |
9,309,716.0572 SC |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-05-21 |
0.0031 EUR |
3,844,520.3388 SC |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-05-20 |
0.0032 EUR |
730,816.1504 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-05-19 |
0.0032 EUR |
1,155,245.1974 SC |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-05-18 |
0.0032 EUR |
1,912,492.7189 SC |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-05-17 |
0.0032 EUR |
5,269,830.9746 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-05-16 |
0.0031 EUR |
640,296.2303 SC |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-05-15 |
0.0032 EUR |
990,063.9601 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-05-14 |
0.0031 EUR |
735,412.8290 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-05-13 |
0.0032 EUR |
484,752.4428 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-05-12 |
0.0030 EUR |
8,836,886.3093 SC |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-05-11 |
0.0031 EUR |
3,406,366.8320 SC |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-05-10 |
0.0032 EUR |
2,650,662.3529 SC |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-05-09 |
0.0033 EUR |
6,671,160.3669 SC |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-05-08 |
0.0032 EUR |
13,763,348.0258 SC |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-05-07 |
0.0035 EUR |
1,295,908.0876 SC |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-06 |
0.0035 EUR |
3,357,328.8530 SC |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-05-05 |
0.0035 EUR |
651,072.7630 SC |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-04 |
0.0035 EUR |
459,325.9707 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-03 |
0.0034 EUR |
2,153,661.1043 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-02 |
0.0035 EUR |
6,388,329.1983 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-01 |
0.0035 EUR |
6,577,968.1344 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-04-30 |
0.0037 EUR |
3,009,450.4106 SC |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-04-29 |
0.0037 EUR |
13,891,080.2042 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-04-28 |
0.0036 EUR |
6,441,494.8427 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-04-27 |
0.0035 EUR |
3,172,726.9948 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-04-26 |
0.0037 EUR |
17,784,632.6225 SC |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-04-25 |
0.0037 EUR |
42,674,102.1530 SC |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-04-24 |
0.0035 EUR |
5,092,599.8593 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-04-23 |
0.0035 EUR |
5,944,438.4935 SC |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-04-22 |
0.0036 EUR |
7,479,904.6262 SC |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-04-21 |
0.0037 EUR |
18,405,333.3251 SC |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-04-20 |
0.0036 EUR |
8,422,475.7625 SC |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-04-19 |
0.0038 EUR |
10,125,030.5968 SC |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-04-18 |
0.0039 EUR |
3,224,169.4271 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-17 |
0.0039 EUR |
3,368,533.4610 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-16 |
0.0040 EUR |
8,543,740.8343 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |