Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0031 EUR |
3,406,366.8320 SC |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-05-10 |
0.0032 EUR |
2,650,662.3529 SC |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-05-09 |
0.0033 EUR |
6,671,160.3669 SC |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-05-08 |
0.0032 EUR |
13,763,348.0258 SC |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-05-07 |
0.0035 EUR |
1,295,908.0876 SC |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-06 |
0.0035 EUR |
3,357,328.8530 SC |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-05-05 |
0.0035 EUR |
651,072.7630 SC |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-04 |
0.0035 EUR |
459,325.9707 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-03 |
0.0034 EUR |
2,153,661.1043 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-02 |
0.0035 EUR |
6,388,329.1983 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-01 |
0.0035 EUR |
6,577,968.1344 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-04-30 |
0.0037 EUR |
3,009,450.4106 SC |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-04-29 |
0.0037 EUR |
13,891,080.2042 SC |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-04-28 |
0.0036 EUR |
6,441,494.8427 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-04-27 |
0.0035 EUR |
3,172,726.9948 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-04-26 |
0.0037 EUR |
17,784,632.6225 SC |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-04-25 |
0.0037 EUR |
42,674,102.1530 SC |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-04-24 |
0.0035 EUR |
5,092,599.8593 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-04-23 |
0.0035 EUR |
5,944,438.4935 SC |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-04-22 |
0.0036 EUR |
7,479,904.6262 SC |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-04-21 |
0.0037 EUR |
18,405,333.3251 SC |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-04-20 |
0.0036 EUR |
8,422,475.7625 SC |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-04-19 |
0.0038 EUR |
10,125,030.5968 SC |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-04-18 |
0.0039 EUR |
3,224,169.4271 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-17 |
0.0039 EUR |
3,368,533.4610 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-16 |
0.0040 EUR |
8,543,740.8343 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-15 |
0.0040 EUR |
9,435,912.4397 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-14 |
0.0039 EUR |
10,127,737.9719 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-13 |
0.0039 EUR |
3,255,350.9850 SC |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-04-12 |
0.0038 EUR |
11,557,522.8481 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-04-11 |
0.0040 EUR |
4,455,320.4392 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-10 |
0.0039 EUR |
6,071,366.7045 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-09 |
0.0039 EUR |
3,436,398.0273 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-08 |
0.0040 EUR |
9,888,167.9591 SC |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-04-07 |
0.0040 EUR |
12,104,201.4010 SC |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-04-06 |
0.0040 EUR |
26,524,647.0866 SC |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-04-05 |
0.0038 EUR |
23,812,561.2254 SC |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-04-04 |
0.0038 EUR |
6,164,038.1636 SC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-04-03 |
0.0039 EUR |
19,413,728.4736 SC |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-04-02 |
0.0040 EUR |
10,629,122.2180 SC |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-04-01 |
0.0039 EUR |
53,516,656.4160 SC |
0.0036 EUR |
0.0036 EUR |
0.0043 EUR |
0.0039 EUR |
| 2023-03-31 |
0.0036 EUR |
10,216,287.7044 SC |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-30 |
0.0036 EUR |
1,674,454.4318 SC |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-29 |
0.0036 EUR |
1,999,337.4104 SC |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-28 |
0.0034 EUR |
8,165,072.6121 SC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-03-27 |
0.0035 EUR |
6,849,173.9261 SC |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-03-26 |
0.0037 EUR |
7,254,203.2325 SC |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-03-25 |
0.0037 EUR |
12,619,847.0037 SC |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-03-24 |
0.0038 EUR |
17,716,756.2781 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-03-23 |
0.0037 EUR |
8,281,060.8560 SC |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |