Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.2840 GBP |
12,248.0022 SAND |
0.3111 GBP |
0.2785 GBP |
0.3113 GBP |
0.2798 GBP |
| 2025-02-17 |
0.3153 GBP |
157.0172 SAND |
0.3108 GBP |
0.3084 GBP |
0.3230 GBP |
0.3084 GBP |
| 2025-02-16 |
0.3107 GBP |
410.8459 SAND |
0.3148 GBP |
0.3100 GBP |
0.3148 GBP |
0.3132 GBP |
| 2025-02-15 |
0.3235 GBP |
1,504.2760 SAND |
0.3229 GBP |
0.3169 GBP |
0.3243 GBP |
0.3169 GBP |
| 2025-02-14 |
0.3192 GBP |
2,032.5166 SAND |
0.3146 GBP |
0.3137 GBP |
0.3224 GBP |
0.3198 GBP |
| 2025-02-13 |
0.3128 GBP |
14,260.0746 SAND |
0.3261 GBP |
0.3110 GBP |
0.3261 GBP |
0.3141 GBP |
| 2025-02-12 |
0.3089 GBP |
18,177.0782 SAND |
0.3136 GBP |
0.2997 GBP |
0.3288 GBP |
0.3262 GBP |
| 2025-02-11 |
0.3322 GBP |
1,622.7893 SAND |
0.3189 GBP |
0.3181 GBP |
0.3348 GBP |
0.3200 GBP |
| 2025-02-10 |
0.3058 GBP |
1,624.9444 SAND |
0.3044 GBP |
0.2948 GBP |
0.3195 GBP |
0.3195 GBP |
| 2025-02-09 |
0.3099 GBP |
4,049.6043 SAND |
0.3135 GBP |
0.3067 GBP |
0.3201 GBP |
0.3067 GBP |
| 2025-02-08 |
0.3006 GBP |
164.7372 SAND |
0.2985 GBP |
0.2980 GBP |
0.3107 GBP |
0.3107 GBP |
| 2025-02-07 |
0.3064 GBP |
15,008.2574 SAND |
0.2982 GBP |
0.2906 GBP |
0.3214 GBP |
0.2907 GBP |
| 2025-02-06 |
0.3081 GBP |
12,888.2469 SAND |
0.3110 GBP |
0.2959 GBP |
0.3193 GBP |
0.2998 GBP |
| 2025-02-05 |
0.3162 GBP |
4,514.1313 SAND |
0.3206 GBP |
0.3092 GBP |
0.3255 GBP |
0.3092 GBP |
| 2025-02-04 |
0.3270 GBP |
28,858.0604 SAND |
0.3490 GBP |
0.3126 GBP |
0.3490 GBP |
0.3292 GBP |
| 2025-02-03 |
0.2870 GBP |
184,309.2293 SAND |
0.3335 GBP |
0.2487 GBP |
0.3513 GBP |
0.3477 GBP |
| 2025-02-02 |
0.3652 GBP |
85,148.3687 SAND |
0.3915 GBP |
0.3324 GBP |
0.3915 GBP |
0.3400 GBP |
| 2025-02-01 |
0.4149 GBP |
40,321.3738 SAND |
0.4251 GBP |
0.4050 GBP |
0.4288 GBP |
0.4050 GBP |
| 2025-01-31 |
0.4361 GBP |
39,212.8943 SAND |
0.4298 GBP |
0.4219 GBP |
0.4423 GBP |
0.4260 GBP |
| 2025-01-30 |
0.4290 GBP |
16,733.0692 SAND |
0.4117 GBP |
0.4097 GBP |
0.4384 GBP |
0.4342 GBP |
| 2025-01-29 |
0.4120 GBP |
9,324.7982 SAND |
0.3931 GBP |
0.3931 GBP |
0.4253 GBP |
0.4171 GBP |
| 2025-01-28 |
0.4185 GBP |
13,017.9616 SAND |
0.4172 GBP |
0.4041 GBP |
0.4247 GBP |
0.4041 GBP |
| 2025-01-27 |
0.3990 GBP |
14,388.3820 SAND |
0.4285 GBP |
0.3901 GBP |
0.4285 GBP |
0.4123 GBP |
| 2025-01-26 |
0.4465 GBP |
3,115.3519 SAND |
0.4446 GBP |
0.4430 GBP |
0.4488 GBP |
0.4437 GBP |
| 2025-01-25 |
0.4435 GBP |
1,242.6465 SAND |
0.4420 GBP |
0.4420 GBP |
0.4442 GBP |
0.4437 GBP |
| 2025-01-24 |
0.4521 GBP |
1,605.8115 SAND |
0.4518 GBP |
0.4420 GBP |
0.4656 GBP |
0.4552 GBP |
| 2025-01-23 |
0.4464 GBP |
6,369.2625 SAND |
0.4548 GBP |
0.4422 GBP |
0.4591 GBP |
0.4469 GBP |
| 2025-01-22 |
0.4600 GBP |
5,840.3864 SAND |
0.4707 GBP |
0.4544 GBP |
0.4707 GBP |
0.4587 GBP |
| 2025-01-21 |
0.4635 GBP |
4,104.4964 SAND |
0.4601 GBP |
0.4451 GBP |
0.4786 GBP |
0.4763 GBP |
| 2025-01-20 |
0.4699 GBP |
43,660.6753 SAND |
0.4566 GBP |
0.4409 GBP |
0.5033 GBP |
0.4663 GBP |
| 2025-01-19 |
0.4891 GBP |
27,209.4287 SAND |
0.5125 GBP |
0.4660 GBP |
0.5262 GBP |
0.4966 GBP |
| 2025-01-18 |
0.5175 GBP |
11,785.7560 SAND |
0.5493 GBP |
0.5042 GBP |
0.5596 GBP |
0.5042 GBP |
| 2025-01-17 |
0.5357 GBP |
7,969.9642 SAND |
0.5039 GBP |
0.5039 GBP |
0.5562 GBP |
0.5509 GBP |
| 2025-01-16 |
0.5058 GBP |
11,793.7185 SAND |
0.5083 GBP |
0.4909 GBP |
0.5133 GBP |
0.5010 GBP |
| 2025-01-15 |
0.4736 GBP |
5,474.9817 SAND |
0.4716 GBP |
0.4582 GBP |
0.4966 GBP |
0.4923 GBP |
| 2025-01-14 |
0.4615 GBP |
2,205.4193 SAND |
0.4526 GBP |
0.4520 GBP |
0.4691 GBP |
0.4691 GBP |
| 2025-01-13 |
0.4411 GBP |
13,229.3413 SAND |
0.4762 GBP |
0.4291 GBP |
0.4808 GBP |
0.4404 GBP |
| 2025-01-12 |
0.4867 GBP |
992.5600 SAND |
0.4971 GBP |
0.4849 GBP |
0.4971 GBP |
0.4849 GBP |
| 2025-01-11 |
0.4811 GBP |
2,108.9502 SAND |
0.4882 GBP |
0.4776 GBP |
0.4882 GBP |
0.4798 GBP |
| 2025-01-10 |
0.4744 GBP |
17,033.0506 SAND |
0.4742 GBP |
0.4668 GBP |
0.4884 GBP |
0.4884 GBP |
| 2025-01-09 |
0.4798 GBP |
22,549.3013 SAND |
0.4761 GBP |
0.4674 GBP |
0.4846 GBP |
0.4770 GBP |
| 2025-01-08 |
0.4710 GBP |
16,668.2953 SAND |
0.4969 GBP |
0.4517 GBP |
0.5047 GBP |
0.4700 GBP |
| 2025-01-07 |
0.5376 GBP |
69,801.6030 SAND |
0.5585 GBP |
0.4951 GBP |
0.5610 GBP |
0.4951 GBP |
| 2025-01-06 |
0.5532 GBP |
92,497.7570 SAND |
0.5171 GBP |
0.5136 GBP |
0.5908 GBP |
0.5650 GBP |
| 2025-01-05 |
0.5124 GBP |
5,939.5259 SAND |
0.5258 GBP |
0.5053 GBP |
0.5258 GBP |
0.5154 GBP |
| 2025-01-04 |
0.5192 GBP |
34,842.6031 SAND |
0.5231 GBP |
0.5135 GBP |
0.5418 GBP |
0.5265 GBP |
| 2025-01-03 |
0.4955 GBP |
199,048.4927 SAND |
0.4727 GBP |
0.4661 GBP |
0.5282 GBP |
0.5140 GBP |
| 2025-01-02 |
0.4726 GBP |
101,318.7442 SAND |
0.4582 GBP |
0.4582 GBP |
0.4771 GBP |
0.4766 GBP |
| 2025-01-01 |
0.4331 GBP |
79,097.9271 SAND |
0.4348 GBP |
0.4293 GBP |
0.4506 GBP |
0.4488 GBP |
| 2024-12-31 |
0.4385 GBP |
105,289.3889 SAND |
0.4335 GBP |
0.4227 GBP |
0.4560 GBP |
0.4457 GBP |