Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.4262 GBP |
18,175.7575 SAND |
0.4290 GBP |
0.4190 GBP |
0.4381 GBP |
0.4215 GBP |
| 2023-12-21 |
0.4234 GBP |
43,492.8573 SAND |
0.4115 GBP |
0.4067 GBP |
0.4284 GBP |
0.4240 GBP |
| 2023-12-20 |
0.4014 GBP |
43,104.7786 SAND |
0.3868 GBP |
0.3815 GBP |
0.4144 GBP |
0.4060 GBP |
| 2023-12-19 |
0.3856 GBP |
11,677.0645 SAND |
0.3938 GBP |
0.3790 GBP |
0.3999 GBP |
0.3837 GBP |
| 2023-12-18 |
0.3767 GBP |
19,368.8715 SAND |
0.3934 GBP |
0.3658 GBP |
0.3934 GBP |
0.3914 GBP |
| 2023-12-17 |
0.4050 GBP |
7,137.1567 SAND |
0.4107 GBP |
0.3960 GBP |
0.4107 GBP |
0.4041 GBP |
| 2023-12-16 |
0.4114 GBP |
21,308.8384 SAND |
0.3864 GBP |
0.3864 GBP |
0.4163 GBP |
0.4097 GBP |
| 2023-12-15 |
0.4058 GBP |
8,445.0168 SAND |
0.4150 GBP |
0.3918 GBP |
0.4150 GBP |
0.3918 GBP |
| 2023-12-14 |
0.4150 GBP |
23,391.3845 SAND |
0.4191 GBP |
0.3974 GBP |
0.4200 GBP |
0.4177 GBP |
| 2023-12-13 |
0.3945 GBP |
18,024.5480 SAND |
0.3911 GBP |
0.3779 GBP |
0.4119 GBP |
0.4119 GBP |
| 2023-12-12 |
0.4000 GBP |
121,672.5989 SAND |
0.4035 GBP |
0.3940 GBP |
0.4143 GBP |
0.3998 GBP |
| 2023-12-11 |
0.4107 GBP |
93,710.2414 SAND |
0.4455 GBP |
0.3661 GBP |
0.4455 GBP |
0.4086 GBP |
| 2023-12-10 |
0.4497 GBP |
103,367.8219 SAND |
0.4309 GBP |
0.4309 GBP |
0.4750 GBP |
0.4418 GBP |
| 2023-12-09 |
0.4102 GBP |
68,861.6059 SAND |
0.3968 GBP |
0.3956 GBP |
0.4257 GBP |
0.4185 GBP |
| 2023-12-08 |
0.3754 GBP |
68,623.2819 SAND |
0.3674 GBP |
0.3640 GBP |
0.3944 GBP |
0.3902 GBP |
| 2023-12-07 |
0.3589 GBP |
28,986.3863 SAND |
0.3551 GBP |
0.3475 GBP |
0.3706 GBP |
0.3672 GBP |
| 2023-12-06 |
0.3546 GBP |
35,456.2493 SAND |
0.3578 GBP |
0.3425 GBP |
0.3668 GBP |
0.3591 GBP |
| 2023-12-05 |
0.3518 GBP |
65,554.4649 SAND |
0.3489 GBP |
0.3458 GBP |
0.3629 GBP |
0.3556 GBP |
| 2023-12-04 |
0.3383 GBP |
97,306.4193 SAND |
0.3389 GBP |
0.3177 GBP |
0.3509 GBP |
0.3354 GBP |
| 2023-12-03 |
0.3353 GBP |
12,855.0511 SAND |
0.3385 GBP |
0.3329 GBP |
0.3393 GBP |
0.3369 GBP |
| 2023-12-02 |
0.3348 GBP |
9,647.6449 SAND |
0.3262 GBP |
0.3260 GBP |
0.3396 GBP |
0.3378 GBP |
| 2023-12-01 |
0.3283 GBP |
10,598.0596 SAND |
0.3217 GBP |
0.3217 GBP |
0.3319 GBP |
0.3282 GBP |
| 2023-11-30 |
0.3205 GBP |
44,094.5056 SAND |
0.3243 GBP |
0.3180 GBP |
0.3243 GBP |
0.3238 GBP |
| 2023-11-29 |
0.3245 GBP |
39,295.1814 SAND |
0.3283 GBP |
0.3165 GBP |
0.3283 GBP |
0.3217 GBP |
| 2023-11-28 |
0.3199 GBP |
32,505.3919 SAND |
0.3194 GBP |
0.3104 GBP |
0.3292 GBP |
0.3270 GBP |
| 2023-11-27 |
0.3232 GBP |
40,418.2014 SAND |
0.3414 GBP |
0.3130 GBP |
0.3512 GBP |
0.3166 GBP |
| 2023-11-26 |
0.3361 GBP |
19,645.1881 SAND |
0.3407 GBP |
0.3260 GBP |
0.3460 GBP |
0.3340 GBP |
| 2023-11-25 |
0.3396 GBP |
27,972.7929 SAND |
0.3198 GBP |
0.3198 GBP |
0.3486 GBP |
0.3389 GBP |
| 2023-11-24 |
0.3193 GBP |
7,613.0485 SAND |
0.3179 GBP |
0.3163 GBP |
0.3236 GBP |
0.3222 GBP |
| 2023-11-23 |
0.3131 GBP |
36,751.5927 SAND |
0.3140 GBP |
0.3095 GBP |
0.3178 GBP |
0.3139 GBP |
| 2023-11-22 |
0.3043 GBP |
52,768.5093 SAND |
0.2956 GBP |
0.2956 GBP |
0.3170 GBP |
0.3135 GBP |
| 2023-11-21 |
0.3097 GBP |
34,063.4705 SAND |
0.3250 GBP |
0.3000 GBP |
0.3258 GBP |
0.3097 GBP |
| 2023-11-20 |
0.3366 GBP |
25,513.4493 SAND |
0.3335 GBP |
0.3256 GBP |
0.3401 GBP |
0.3315 GBP |
| 2023-11-19 |
0.3275 GBP |
9,181.8933 SAND |
0.3206 GBP |
0.3189 GBP |
0.3328 GBP |
0.3313 GBP |
| 2023-11-18 |
0.3224 GBP |
8,278.1865 SAND |
0.3123 GBP |
0.3106 GBP |
0.3263 GBP |
0.3263 GBP |
| 2023-11-17 |
0.3278 GBP |
53,361.7586 SAND |
0.3432 GBP |
0.3158 GBP |
0.3495 GBP |
0.3284 GBP |
| 2023-11-16 |
0.3464 GBP |
49,564.9429 SAND |
0.3579 GBP |
0.3315 GBP |
0.3653 GBP |
0.3422 GBP |
| 2023-11-15 |
0.3499 GBP |
32,784.4733 SAND |
0.3402 GBP |
0.3402 GBP |
0.3569 GBP |
0.3569 GBP |
| 2023-11-14 |
0.3456 GBP |
86,835.6906 SAND |
0.3564 GBP |
0.3250 GBP |
0.3650 GBP |
0.3394 GBP |
| 2023-11-13 |
0.3695 GBP |
81,062.5370 SAND |
0.3596 GBP |
0.3561 GBP |
0.3800 GBP |
0.3647 GBP |
| 2023-11-12 |
0.3615 GBP |
17,378.3062 SAND |
0.3582 GBP |
0.3475 GBP |
0.3676 GBP |
0.3637 GBP |
| 2023-11-11 |
0.3560 GBP |
80,532.7915 SAND |
0.3422 GBP |
0.3318 GBP |
0.3736 GBP |
0.3643 GBP |
| 2023-11-10 |
0.3372 GBP |
30,376.8895 SAND |
0.3257 GBP |
0.3252 GBP |
0.3450 GBP |
0.3438 GBP |
| 2023-11-09 |
0.3188 GBP |
140,835.3638 SAND |
0.3306 GBP |
0.2729 GBP |
0.3407 GBP |
0.3181 GBP |
| 2023-11-08 |
0.3226 GBP |
35,973.2713 SAND |
0.3155 GBP |
0.3155 GBP |
0.3286 GBP |
0.3286 GBP |
| 2023-11-07 |
0.3160 GBP |
13,034.8024 SAND |
0.3174 GBP |
0.3095 GBP |
0.3220 GBP |
0.3163 GBP |
| 2023-11-06 |
0.3139 GBP |
31,809.4961 SAND |
0.3028 GBP |
0.3028 GBP |
0.3195 GBP |
0.3194 GBP |
| 2023-11-05 |
0.3005 GBP |
10,092.6375 SAND |
0.3022 GBP |
0.2954 GBP |
0.3065 GBP |
0.2966 GBP |
| 2023-11-04 |
0.2960 GBP |
29,490.6394 SAND |
0.2945 GBP |
0.2932 GBP |
0.3021 GBP |
0.3020 GBP |
| 2023-11-03 |
0.2931 GBP |
26,718.2785 SAND |
0.2982 GBP |
0.2885 GBP |
0.2982 GBP |
0.2930 GBP |