Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.3011 GBP |
57,999.2011 SAND |
0.3013 GBP |
0.2884 GBP |
0.3105 GBP |
0.2969 GBP |
| 2023-11-01 |
0.2897 GBP |
124,147.4520 SAND |
0.2841 GBP |
0.2769 GBP |
0.2929 GBP |
0.2926 GBP |
| 2023-10-31 |
0.2819 GBP |
56,310.2379 SAND |
0.2936 GBP |
0.2755 GBP |
0.2961 GBP |
0.2836 GBP |
| 2023-10-30 |
0.2942 GBP |
39,410.8035 SAND |
0.3010 GBP |
0.2873 GBP |
0.3010 GBP |
0.2920 GBP |
| 2023-10-29 |
0.2928 GBP |
18,229.8893 SAND |
0.2719 GBP |
0.2719 GBP |
0.3044 GBP |
0.3017 GBP |
| 2023-10-28 |
0.2707 GBP |
2,951.4198 SAND |
0.2677 GBP |
0.2677 GBP |
0.2740 GBP |
0.2740 GBP |
| 2023-10-27 |
0.2705 GBP |
14,555.1375 SAND |
0.2705 GBP |
0.2650 GBP |
0.2731 GBP |
0.2665 GBP |
| 2023-10-26 |
0.2786 GBP |
24,938.6296 SAND |
0.2795 GBP |
0.2667 GBP |
0.2863 GBP |
0.2731 GBP |
| 2023-10-25 |
0.2747 GBP |
19,906.6489 SAND |
0.2686 GBP |
0.2676 GBP |
0.2800 GBP |
0.2725 GBP |
| 2023-10-24 |
0.2671 GBP |
61,165.5606 SAND |
0.2656 GBP |
0.2566 GBP |
0.2755 GBP |
0.2687 GBP |
| 2023-10-23 |
0.2541 GBP |
41,219.2587 SAND |
0.2544 GBP |
0.2515 GBP |
0.2576 GBP |
0.2571 GBP |
| 2023-10-22 |
0.2527 GBP |
3,151.2008 SAND |
0.2552 GBP |
0.2481 GBP |
0.2552 GBP |
0.2493 GBP |
| 2023-10-21 |
0.2531 GBP |
18,568.6006 SAND |
0.2492 GBP |
0.2488 GBP |
0.2549 GBP |
0.2549 GBP |
| 2023-10-20 |
0.2385 GBP |
4,317.9119 SAND |
0.2341 GBP |
0.2336 GBP |
0.2430 GBP |
0.2421 GBP |
| 2023-10-19 |
0.2322 GBP |
29,502.2741 SAND |
0.2316 GBP |
0.2304 GBP |
0.2336 GBP |
0.2326 GBP |
| 2023-10-18 |
0.2347 GBP |
5,108.3135 SAND |
0.2368 GBP |
0.2334 GBP |
0.2368 GBP |
0.2342 GBP |
| 2023-10-17 |
0.2380 GBP |
5,110.4723 SAND |
0.2396 GBP |
0.2343 GBP |
0.2400 GBP |
0.2360 GBP |
| 2023-10-16 |
0.2429 GBP |
32,468.5039 SAND |
0.2397 GBP |
0.2385 GBP |
0.2480 GBP |
0.2398 GBP |
| 2023-10-15 |
0.2394 GBP |
2,086.0791 SAND |
0.2398 GBP |
0.2387 GBP |
0.2399 GBP |
0.2387 GBP |
| 2023-10-14 |
0.2377 GBP |
471.0087 SAND |
0.2370 GBP |
0.2364 GBP |
0.2382 GBP |
0.2382 GBP |
| 2023-10-13 |
0.2333 GBP |
8,041.7064 SAND |
0.2314 GBP |
0.2310 GBP |
0.2373 GBP |
0.2371 GBP |
| 2023-10-12 |
0.2289 GBP |
9,899.9780 SAND |
0.2283 GBP |
0.2250 GBP |
0.2306 GBP |
0.2303 GBP |
| 2023-10-11 |
0.2284 GBP |
8,305.5134 SAND |
0.2271 GBP |
0.2270 GBP |
0.2301 GBP |
0.2283 GBP |
| 2023-10-10 |
0.2319 GBP |
18,039.8621 SAND |
0.2321 GBP |
0.2289 GBP |
0.2330 GBP |
0.2303 GBP |
| 2023-10-09 |
0.2339 GBP |
21,995.6674 SAND |
0.2446 GBP |
0.2305 GBP |
0.2446 GBP |
0.2305 GBP |
| 2023-10-08 |
0.2440 GBP |
10,405.3537 SAND |
0.2460 GBP |
0.2423 GBP |
0.2460 GBP |
0.2459 GBP |
| 2023-10-07 |
0.2453 GBP |
3,942.9364 SAND |
0.2457 GBP |
0.2446 GBP |
0.2461 GBP |
0.2455 GBP |
| 2023-10-06 |
0.2441 GBP |
41,947.0411 SAND |
0.2433 GBP |
0.2429 GBP |
0.2478 GBP |
0.2465 GBP |
| 2023-10-05 |
0.2421 GBP |
6,399.8199 SAND |
0.2437 GBP |
0.2409 GBP |
0.2449 GBP |
0.2421 GBP |
| 2023-10-04 |
0.2431 GBP |
14,416.0690 SAND |
0.2426 GBP |
0.2395 GBP |
0.2461 GBP |
0.2454 GBP |
| 2023-10-03 |
0.2505 GBP |
2,487.7271 SAND |
0.2523 GBP |
0.2493 GBP |
0.2547 GBP |
0.2493 GBP |
| 2023-10-02 |
0.2552 GBP |
43,735.8373 SAND |
0.2645 GBP |
0.2486 GBP |
0.2645 GBP |
0.2529 GBP |
| 2023-10-01 |
0.2589 GBP |
11,337.6462 SAND |
0.2548 GBP |
0.2548 GBP |
0.2614 GBP |
0.2589 GBP |
| 2023-09-30 |
0.2554 GBP |
23,133.6448 SAND |
0.2553 GBP |
0.2535 GBP |
0.2566 GBP |
0.2549 GBP |
| 2023-09-29 |
0.2559 GBP |
12,563.5081 SAND |
0.2496 GBP |
0.2492 GBP |
0.2608 GBP |
0.2578 GBP |
| 2023-09-28 |
0.2489 GBP |
15,838.0417 SAND |
0.2479 GBP |
0.2466 GBP |
0.2516 GBP |
0.2491 GBP |
| 2023-09-27 |
0.2515 GBP |
39,376.2172 SAND |
0.2490 GBP |
0.2464 GBP |
0.2534 GBP |
0.2467 GBP |
| 2023-09-26 |
0.2470 GBP |
25,477.8657 SAND |
0.2456 GBP |
0.2451 GBP |
0.2482 GBP |
0.2479 GBP |
| 2023-09-25 |
0.2433 GBP |
11,194.1980 SAND |
0.2410 GBP |
0.2410 GBP |
0.2469 GBP |
0.2465 GBP |
| 2023-09-24 |
0.2465 GBP |
3,643.3140 SAND |
0.2468 GBP |
0.2431 GBP |
0.2512 GBP |
0.2431 GBP |
| 2023-09-23 |
0.2452 GBP |
464.4192 SAND |
0.2455 GBP |
0.2443 GBP |
0.2461 GBP |
0.2461 GBP |
| 2023-09-22 |
0.2425 GBP |
5,792.3958 SAND |
0.2407 GBP |
0.2397 GBP |
0.2440 GBP |
0.2440 GBP |
| 2023-09-21 |
0.2384 GBP |
17,329.2279 SAND |
0.2414 GBP |
0.2376 GBP |
0.2414 GBP |
0.2381 GBP |
| 2023-09-20 |
0.2408 GBP |
19,730.7192 SAND |
0.2426 GBP |
0.2388 GBP |
0.2443 GBP |
0.2443 GBP |
| 2023-09-19 |
0.2440 GBP |
2,815.0529 SAND |
0.2437 GBP |
0.2426 GBP |
0.2455 GBP |
0.2455 GBP |
| 2023-09-18 |
0.2433 GBP |
91,321.7571 SAND |
0.2378 GBP |
0.2378 GBP |
0.2461 GBP |
0.2426 GBP |
| 2023-09-17 |
0.2413 GBP |
19,165.8791 SAND |
0.2444 GBP |
0.2360 GBP |
0.2451 GBP |
0.2378 GBP |
| 2023-09-16 |
0.2486 GBP |
57,479.8770 SAND |
0.2459 GBP |
0.2455 GBP |
0.2841 GBP |
0.2460 GBP |
| 2023-09-15 |
0.2430 GBP |
41,661.2389 SAND |
0.2400 GBP |
0.2393 GBP |
0.2465 GBP |
0.2465 GBP |
| 2023-09-14 |
0.2416 GBP |
21,490.8639 SAND |
0.2325 GBP |
0.2325 GBP |
0.2444 GBP |
0.2417 GBP |