Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2191 GBP |
496.5193 SAND |
0.2199 GBP |
0.2185 GBP |
0.2199 GBP |
0.2185 GBP |
| 2025-03-14 |
0.2145 GBP |
1,340.7572 SAND |
0.2122 GBP |
0.2121 GBP |
0.2164 GBP |
0.2164 GBP |
| 2025-03-13 |
0.2138 GBP |
3,611.5555 SAND |
0.2170 GBP |
0.2083 GBP |
0.2182 GBP |
0.2084 GBP |
| 2025-03-12 |
0.2164 GBP |
22,127.7666 SAND |
0.2148 GBP |
0.2105 GBP |
0.2252 GBP |
0.2174 GBP |
| 2025-03-11 |
0.2031 GBP |
12,997.6747 SAND |
0.2015 GBP |
0.1890 GBP |
0.2185 GBP |
0.2185 GBP |
| 2025-03-10 |
0.2058 GBP |
9,726.2498 SAND |
0.2088 GBP |
0.1988 GBP |
0.2223 GBP |
0.2060 GBP |
| 2025-03-09 |
0.2169 GBP |
8,590.1585 SAND |
0.2319 GBP |
0.2068 GBP |
0.2319 GBP |
0.2092 GBP |
| 2025-03-08 |
0.2338 GBP |
9,475.5041 SAND |
0.2368 GBP |
0.2333 GBP |
0.2397 GBP |
0.2333 GBP |
| 2025-03-07 |
0.2412 GBP |
88,610.1721 SAND |
0.2396 GBP |
0.2291 GBP |
0.2472 GBP |
0.2428 GBP |
| 2025-03-06 |
0.2467 GBP |
8,741.8934 SAND |
0.2425 GBP |
0.2399 GBP |
0.2516 GBP |
0.2442 GBP |
| 2025-03-05 |
0.2360 GBP |
1,138.3084 SAND |
0.2360 GBP |
0.2345 GBP |
0.2437 GBP |
0.2351 GBP |
| 2025-03-04 |
0.2269 GBP |
14,830.2984 SAND |
0.2368 GBP |
0.2224 GBP |
0.2397 GBP |
0.2237 GBP |
| 2025-03-03 |
0.2618 GBP |
99,298.2706 SAND |
0.2884 GBP |
0.2372 GBP |
0.2884 GBP |
0.2396 GBP |
| 2025-03-02 |
0.2738 GBP |
13,781.9461 SAND |
0.2533 GBP |
0.2515 GBP |
0.2896 GBP |
0.2896 GBP |
| 2025-03-01 |
0.2458 GBP |
6,451.9829 SAND |
0.2508 GBP |
0.2438 GBP |
0.2532 GBP |
0.2473 GBP |
| 2025-02-28 |
0.2399 GBP |
14,814.7748 SAND |
0.2486 GBP |
0.2298 GBP |
0.2560 GBP |
0.2560 GBP |
| 2025-02-27 |
0.2536 GBP |
2,645.7764 SAND |
0.2440 GBP |
0.2427 GBP |
0.2568 GBP |
0.2568 GBP |
| 2025-02-26 |
0.2448 GBP |
1,348.3428 SAND |
0.2445 GBP |
0.2394 GBP |
0.2470 GBP |
0.2394 GBP |
| 2025-02-25 |
0.2362 GBP |
29,214.8823 SAND |
0.2457 GBP |
0.2223 GBP |
0.2457 GBP |
0.2385 GBP |
| 2025-02-24 |
0.2519 GBP |
26,712.4130 SAND |
0.2782 GBP |
0.2364 GBP |
0.2782 GBP |
0.2432 GBP |
| 2025-02-23 |
0.2764 GBP |
4,167.2743 SAND |
0.2819 GBP |
0.2757 GBP |
0.2819 GBP |
0.2757 GBP |
| 2025-02-22 |
0.2830 GBP |
10,421.1912 SAND |
0.2759 GBP |
0.2759 GBP |
0.2842 GBP |
0.2828 GBP |
| 2025-02-21 |
0.3059 GBP |
6,148.0971 SAND |
0.2954 GBP |
0.2907 GBP |
0.3075 GBP |
0.2975 GBP |
| 2025-02-20 |
0.2931 GBP |
12,831.8779 SAND |
0.2896 GBP |
0.2896 GBP |
0.2957 GBP |
0.2941 GBP |
| 2025-02-19 |
0.2866 GBP |
4,332.7157 SAND |
0.2847 GBP |
0.2847 GBP |
0.2912 GBP |
0.2862 GBP |
| 2025-02-18 |
0.2840 GBP |
12,248.0022 SAND |
0.3111 GBP |
0.2785 GBP |
0.3113 GBP |
0.2798 GBP |
| 2025-02-17 |
0.3153 GBP |
157.0172 SAND |
0.3108 GBP |
0.3084 GBP |
0.3230 GBP |
0.3084 GBP |
| 2025-02-16 |
0.3107 GBP |
410.8459 SAND |
0.3148 GBP |
0.3100 GBP |
0.3148 GBP |
0.3132 GBP |
| 2025-02-15 |
0.3235 GBP |
1,504.2760 SAND |
0.3229 GBP |
0.3169 GBP |
0.3243 GBP |
0.3169 GBP |
| 2025-02-14 |
0.3192 GBP |
2,032.5166 SAND |
0.3146 GBP |
0.3137 GBP |
0.3224 GBP |
0.3198 GBP |
| 2025-02-13 |
0.3128 GBP |
14,260.0746 SAND |
0.3261 GBP |
0.3110 GBP |
0.3261 GBP |
0.3141 GBP |
| 2025-02-12 |
0.3089 GBP |
18,177.0782 SAND |
0.3136 GBP |
0.2997 GBP |
0.3288 GBP |
0.3262 GBP |
| 2025-02-11 |
0.3322 GBP |
1,622.7893 SAND |
0.3189 GBP |
0.3181 GBP |
0.3348 GBP |
0.3200 GBP |
| 2025-02-10 |
0.3058 GBP |
1,624.9444 SAND |
0.3044 GBP |
0.2948 GBP |
0.3195 GBP |
0.3195 GBP |
| 2025-02-09 |
0.3099 GBP |
4,049.6043 SAND |
0.3135 GBP |
0.3067 GBP |
0.3201 GBP |
0.3067 GBP |
| 2025-02-08 |
0.3006 GBP |
164.7372 SAND |
0.2985 GBP |
0.2980 GBP |
0.3107 GBP |
0.3107 GBP |
| 2025-02-07 |
0.3064 GBP |
15,008.2574 SAND |
0.2982 GBP |
0.2906 GBP |
0.3214 GBP |
0.2907 GBP |
| 2025-02-06 |
0.3081 GBP |
12,888.2469 SAND |
0.3110 GBP |
0.2959 GBP |
0.3193 GBP |
0.2998 GBP |
| 2025-02-05 |
0.3162 GBP |
4,514.1313 SAND |
0.3206 GBP |
0.3092 GBP |
0.3255 GBP |
0.3092 GBP |
| 2025-02-04 |
0.3270 GBP |
28,858.0604 SAND |
0.3490 GBP |
0.3126 GBP |
0.3490 GBP |
0.3292 GBP |
| 2025-02-03 |
0.2870 GBP |
184,309.2293 SAND |
0.3335 GBP |
0.2487 GBP |
0.3513 GBP |
0.3477 GBP |
| 2025-02-02 |
0.3652 GBP |
85,148.3687 SAND |
0.3915 GBP |
0.3324 GBP |
0.3915 GBP |
0.3400 GBP |
| 2025-02-01 |
0.4149 GBP |
40,321.3738 SAND |
0.4251 GBP |
0.4050 GBP |
0.4288 GBP |
0.4050 GBP |
| 2025-01-31 |
0.4361 GBP |
39,212.8943 SAND |
0.4298 GBP |
0.4219 GBP |
0.4423 GBP |
0.4260 GBP |
| 2025-01-30 |
0.4290 GBP |
16,733.0692 SAND |
0.4117 GBP |
0.4097 GBP |
0.4384 GBP |
0.4342 GBP |
| 2025-01-29 |
0.4120 GBP |
9,324.7982 SAND |
0.3931 GBP |
0.3931 GBP |
0.4253 GBP |
0.4171 GBP |
| 2025-01-28 |
0.4185 GBP |
13,017.9616 SAND |
0.4172 GBP |
0.4041 GBP |
0.4247 GBP |
0.4041 GBP |
| 2025-01-27 |
0.3990 GBP |
14,388.3820 SAND |
0.4285 GBP |
0.3901 GBP |
0.4285 GBP |
0.4123 GBP |
| 2025-01-26 |
0.4465 GBP |
3,115.3519 SAND |
0.4446 GBP |
0.4430 GBP |
0.4488 GBP |
0.4437 GBP |
| 2025-01-25 |
0.4435 GBP |
1,242.6465 SAND |
0.4420 GBP |
0.4420 GBP |
0.4442 GBP |
0.4437 GBP |