Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.2128 GBP |
257.1783 SAND |
0.2094 GBP |
0.2094 GBP |
0.2293 GBP |
0.2293 GBP |
| 2021-05-29 |
0.2069 GBP |
5,903.3441 SAND |
0.2339 GBP |
0.2044 GBP |
0.2339 GBP |
0.2087 GBP |
| 2021-05-28 |
0.2323 GBP |
33,759.8024 SAND |
0.2397 GBP |
0.2176 GBP |
0.2646 GBP |
0.2267 GBP |
| 2021-05-27 |
0.2475 GBP |
29,455.1077 SAND |
0.2580 GBP |
0.2385 GBP |
0.2580 GBP |
0.2385 GBP |
| 2021-05-26 |
0.2486 GBP |
84,160.1800 SAND |
0.2253 GBP |
0.2150 GBP |
0.2695 GBP |
0.2665 GBP |
| 2021-05-25 |
0.2041 GBP |
39,456.0104 SAND |
0.2243 GBP |
0.1909 GBP |
0.2243 GBP |
0.2084 GBP |
| 2021-05-24 |
0.2055 GBP |
181,643.1106 SAND |
0.2021 GBP |
0.1841 GBP |
0.2285 GBP |
0.2185 GBP |
| 2021-05-23 |
0.2400 GBP |
87,228.7806 SAND |
0.3350 GBP |
0.1705 GBP |
0.3350 GBP |
0.2025 GBP |
| 2021-05-22 |
0.2635 GBP |
93,479.2485 SAND |
0.2007 GBP |
0.1979 GBP |
0.3400 GBP |
0.3400 GBP |
| 2021-05-21 |
0.2221 GBP |
78,424.2326 SAND |
0.2461 GBP |
0.1733 GBP |
0.2951 GBP |
0.1916 GBP |
| 2021-05-20 |
0.2286 GBP |
7,729.3751 SAND |
0.3497 GBP |
0.2088 GBP |
0.3497 GBP |
0.2091 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 SAND |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |