Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.4882 GBP |
4,015.1057 SAND |
0.5070 GBP |
0.4821 GBP |
0.5070 GBP |
0.4863 GBP |
| 2022-11-15 |
0.5048 GBP |
24,836.2376 SAND |
0.4986 GBP |
0.4986 GBP |
0.5175 GBP |
0.5058 GBP |
| 2022-11-14 |
0.4985 GBP |
24,512.3220 SAND |
0.4837 GBP |
0.4659 GBP |
0.5168 GBP |
0.5001 GBP |
| 2022-11-13 |
0.5022 GBP |
27,258.1675 SAND |
0.5003 GBP |
0.4825 GBP |
0.5687 GBP |
0.4865 GBP |
| 2022-11-12 |
0.5078 GBP |
10,421.8949 SAND |
0.5119 GBP |
0.4994 GBP |
0.5149 GBP |
0.5061 GBP |
| 2022-11-11 |
0.5244 GBP |
9,928.1118 SAND |
0.5479 GBP |
0.5163 GBP |
0.5553 GBP |
0.5207 GBP |
| 2022-11-10 |
0.5553 GBP |
28,121.0297 SAND |
0.4991 GBP |
0.4991 GBP |
0.5813 GBP |
0.5744 GBP |
| 2022-11-09 |
0.5427 GBP |
171,789.3193 SAND |
0.6099 GBP |
0.4850 GBP |
0.6448 GBP |
0.4954 GBP |
| 2022-11-08 |
0.6337 GBP |
255,440.3291 SAND |
0.7294 GBP |
0.5172 GBP |
0.7959 GBP |
0.6200 GBP |
| 2022-11-07 |
0.7371 GBP |
11,015.8197 SAND |
0.7451 GBP |
0.7148 GBP |
0.7600 GBP |
0.7176 GBP |
| 2022-11-06 |
0.7791 GBP |
10,268.4169 SAND |
0.8013 GBP |
0.7730 GBP |
0.8013 GBP |
0.7744 GBP |
| 2022-11-05 |
0.8278 GBP |
22,484.3155 SAND |
0.7875 GBP |
0.7875 GBP |
0.8600 GBP |
0.8079 GBP |
| 2022-11-04 |
0.7478 GBP |
18,677.1955 SAND |
0.7215 GBP |
0.7215 GBP |
0.7777 GBP |
0.7759 GBP |
| 2022-11-03 |
0.7373 GBP |
21,732.9762 SAND |
0.7311 GBP |
0.7284 GBP |
0.7474 GBP |
0.7284 GBP |
| 2022-11-02 |
0.7102 GBP |
23,454.5376 SAND |
0.7388 GBP |
0.6966 GBP |
0.7395 GBP |
0.7087 GBP |
| 2022-11-01 |
0.7680 GBP |
3,632.4529 SAND |
0.7731 GBP |
0.7534 GBP |
0.7873 GBP |
0.7534 GBP |
| 2022-10-31 |
0.7564 GBP |
44,053.1237 SAND |
0.7662 GBP |
0.7484 GBP |
0.7788 GBP |
0.7609 GBP |
| 2022-10-30 |
0.7917 GBP |
46,011.8814 SAND |
0.6928 GBP |
0.6928 GBP |
0.8123 GBP |
0.7543 GBP |
| 2022-10-29 |
0.7063 GBP |
1,352.1057 SAND |
0.6991 GBP |
0.6962 GBP |
0.7106 GBP |
0.7033 GBP |
| 2022-10-28 |
0.6799 GBP |
3,848.9099 SAND |
0.6703 GBP |
0.6657 GBP |
0.6900 GBP |
0.6874 GBP |
| 2022-10-27 |
0.6835 GBP |
5,710.8364 SAND |
0.6739 GBP |
0.6691 GBP |
1.0050 GBP |
0.6691 GBP |
| 2022-10-26 |
0.6695 GBP |
25,013.4494 SAND |
0.6663 GBP |
0.6648 GBP |
0.6769 GBP |
0.6690 GBP |
| 2022-10-25 |
0.6748 GBP |
8,672.1715 SAND |
0.6605 GBP |
0.6572 GBP |
0.6771 GBP |
0.6659 GBP |
| 2022-10-24 |
0.6537 GBP |
3,683.1304 SAND |
0.6679 GBP |
0.6512 GBP |
0.6679 GBP |
0.6560 GBP |
| 2022-10-23 |
0.6590 GBP |
5,123.6206 SAND |
0.6465 GBP |
0.6444 GBP |
0.6630 GBP |
0.6602 GBP |
| 2022-10-22 |
0.6540 GBP |
4,148.7109 SAND |
0.6568 GBP |
0.6488 GBP |
0.6568 GBP |
0.6523 GBP |
| 2022-10-21 |
0.6430 GBP |
72,976.3005 SAND |
0.6447 GBP |
0.6301 GBP |
0.6590 GBP |
0.6590 GBP |
| 2022-10-20 |
0.6553 GBP |
201,101.8743 SAND |
0.6518 GBP |
0.6414 GBP |
0.6637 GBP |
0.6448 GBP |
| 2022-10-19 |
0.6709 GBP |
6,656.5854 SAND |
0.6815 GBP |
0.6660 GBP |
0.6816 GBP |
0.6710 GBP |
| 2022-10-18 |
0.6849 GBP |
1,611.6173 SAND |
0.7023 GBP |
0.6728 GBP |
0.7023 GBP |
0.6795 GBP |
| 2022-10-17 |
0.6907 GBP |
1,713.9588 SAND |
0.6912 GBP |
0.6897 GBP |
0.6912 GBP |
0.6901 GBP |
| 2022-10-16 |
0.6960 GBP |
2,043.4884 SAND |
0.6887 GBP |
0.6887 GBP |
0.7003 GBP |
0.6943 GBP |
| 2022-10-15 |
0.6912 GBP |
2,052.2514 SAND |
0.6839 GBP |
0.6763 GBP |
0.6943 GBP |
0.6868 GBP |
| 2022-10-14 |
0.6977 GBP |
10,529.7855 SAND |
0.6758 GBP |
0.6758 GBP |
0.6996 GBP |
0.6760 GBP |
| 2022-10-13 |
0.6446 GBP |
21,621.7383 SAND |
0.6995 GBP |
0.6237 GBP |
0.6995 GBP |
0.6779 GBP |
| 2022-10-12 |
0.7043 GBP |
4,972.6893 SAND |
0.7097 GBP |
0.7000 GBP |
0.7158 GBP |
0.7037 GBP |
| 2022-10-11 |
0.7028 GBP |
18,710.6349 SAND |
0.7200 GBP |
0.7000 GBP |
0.7200 GBP |
0.7130 GBP |
| 2022-10-10 |
0.7441 GBP |
5,104.4883 SAND |
0.7555 GBP |
0.7400 GBP |
0.7555 GBP |
0.7400 GBP |
| 2022-10-09 |
0.7549 GBP |
1,324.5598 SAND |
0.7562 GBP |
0.7500 GBP |
0.7562 GBP |
0.7500 GBP |
| 2022-10-08 |
0.7560 GBP |
732.2731 SAND |
0.7566 GBP |
0.7526 GBP |
0.7585 GBP |
0.7526 GBP |
| 2022-10-07 |
0.7485 GBP |
4,282.9374 SAND |
0.7563 GBP |
0.7431 GBP |
0.7563 GBP |
0.7500 GBP |
| 2022-10-06 |
0.7611 GBP |
1,192.8072 SAND |
0.7594 GBP |
0.7578 GBP |
0.7644 GBP |
0.7604 GBP |
| 2022-10-05 |
0.7442 GBP |
5,534.8322 SAND |
0.7477 GBP |
0.7415 GBP |
0.7637 GBP |
0.7637 GBP |
| 2022-10-04 |
0.7419 GBP |
11,676.4286 SAND |
0.7323 GBP |
0.7323 GBP |
0.7443 GBP |
0.7425 GBP |
| 2022-10-03 |
0.7302 GBP |
16,971.1395 SAND |
0.7229 GBP |
0.7229 GBP |
0.7341 GBP |
0.7320 GBP |
| 2022-10-02 |
0.7322 GBP |
1,838.9110 SAND |
0.7511 GBP |
0.7292 GBP |
0.7511 GBP |
0.7292 GBP |
| 2022-10-01 |
0.7499 GBP |
1,493.3367 SAND |
0.7530 GBP |
0.7466 GBP |
0.7543 GBP |
0.7466 GBP |
| 2022-09-30 |
0.7593 GBP |
12,034.7699 SAND |
0.7680 GBP |
0.7500 GBP |
0.7699 GBP |
0.7514 GBP |
| 2022-09-29 |
0.7592 GBP |
2,433.8401 SAND |
0.7861 GBP |
0.7552 GBP |
0.7861 GBP |
0.7585 GBP |
| 2022-09-28 |
0.7724 GBP |
3,250.9194 SAND |
0.7683 GBP |
0.7671 GBP |
0.7887 GBP |
0.7830 GBP |