Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
5.8556 EUR |
217,921.0159 SAND |
5.9474 EUR |
5.7290 EUR |
5.9976 EUR |
5.7690 EUR |
| 2021-12-26 |
5.9925 EUR |
459,882.0477 SAND |
5.9304 EUR |
5.7702 EUR |
6.1533 EUR |
5.9501 EUR |
| 2021-12-25 |
5.8151 EUR |
909,436.2796 SAND |
5.1685 EUR |
5.1180 EUR |
6.0128 EUR |
5.9237 EUR |
| 2021-12-24 |
5.4158 EUR |
505,364.1577 SAND |
5.5810 EUR |
5.0922 EUR |
5.6990 EUR |
5.1513 EUR |
| 2021-12-23 |
4.8405 EUR |
1,313,946.1580 SAND |
4.5019 EUR |
4.4475 EUR |
5.6161 EUR |
5.5395 EUR |
| 2021-12-22 |
4.5900 EUR |
595,342.9676 SAND |
4.5664 EUR |
4.4790 EUR |
4.6500 EUR |
4.5264 EUR |
| 2021-12-21 |
4.4997 EUR |
253,415.1848 SAND |
4.4128 EUR |
4.3302 EUR |
4.6109 EUR |
4.5845 EUR |
| 2021-12-20 |
4.3429 EUR |
793,556.6530 SAND |
4.4475 EUR |
4.1855 EUR |
4.4902 EUR |
4.3667 EUR |
| 2021-12-19 |
4.5617 EUR |
216,020.6500 SAND |
4.5900 EUR |
4.4418 EUR |
4.6944 EUR |
4.5020 EUR |
| 2021-12-18 |
4.5167 EUR |
822,578.5883 SAND |
4.3778 EUR |
4.3026 EUR |
4.6940 EUR |
4.5824 EUR |
| 2021-12-17 |
4.2836 EUR |
861,443.5269 SAND |
4.3610 EUR |
4.1426 EUR |
4.5065 EUR |
4.3733 EUR |
| 2021-12-16 |
4.5728 EUR |
178,633.5087 SAND |
4.5492 EUR |
4.3891 EUR |
4.7457 EUR |
4.4035 EUR |
| 2021-12-15 |
4.3194 EUR |
1,214,977.6671 SAND |
4.2390 EUR |
3.8710 EUR |
4.6056 EUR |
4.4905 EUR |
| 2021-12-14 |
4.1841 EUR |
381,453.7195 SAND |
4.2649 EUR |
4.0424 EUR |
4.3434 EUR |
4.1865 EUR |
| 2021-12-13 |
4.4561 EUR |
488,816.2945 SAND |
4.8385 EUR |
4.1463 EUR |
4.9665 EUR |
4.3567 EUR |
| 2021-12-12 |
4.7057 EUR |
373,585.4042 SAND |
4.4866 EUR |
4.4708 EUR |
4.8640 EUR |
4.8571 EUR |
| 2021-12-11 |
4.3952 EUR |
363,578.0110 SAND |
4.2926 EUR |
4.1971 EUR |
4.5538 EUR |
4.4893 EUR |
| 2021-12-10 |
4.4722 EUR |
1,104,644.0706 SAND |
4.6125 EUR |
4.3600 EUR |
4.7426 EUR |
4.3992 EUR |
| 2021-12-09 |
4.7904 EUR |
662,236.7285 SAND |
4.7165 EUR |
4.5152 EUR |
5.0228 EUR |
4.7598 EUR |
| 2021-12-08 |
4.5883 EUR |
440,487.5402 SAND |
4.7253 EUR |
4.4527 EUR |
4.8731 EUR |
4.6199 EUR |
| 2021-12-07 |
4.9046 EUR |
807,390.0434 SAND |
4.8748 EUR |
4.6606 EUR |
5.0871 EUR |
4.6771 EUR |
| 2021-12-06 |
4.5736 EUR |
1,185,477.0142 SAND |
4.8142 EUR |
4.2163 EUR |
5.0590 EUR |
4.8857 EUR |
| 2021-12-05 |
4.9059 EUR |
951,583.1169 SAND |
5.3994 EUR |
4.6100 EUR |
5.4400 EUR |
4.7243 EUR |
| 2021-12-04 |
4.8516 EUR |
1,875,723.8237 SAND |
5.3389 EUR |
3.7652 EUR |
5.4809 EUR |
5.3821 EUR |
| 2021-12-03 |
5.5971 EUR |
1,267,755.5756 SAND |
5.9555 EUR |
5.0500 EUR |
6.2000 EUR |
5.3231 EUR |
| 2021-12-02 |
5.7051 EUR |
996,297.8990 SAND |
5.8144 EUR |
5.3200 EUR |
6.0700 EUR |
5.8696 EUR |
| 2021-12-01 |
5.7867 EUR |
1,056,637.1523 SAND |
5.9916 EUR |
5.5837 EUR |
6.2000 EUR |
5.7399 EUR |
| 2021-11-30 |
6.0540 EUR |
1,055,536.2812 SAND |
6.1880 EUR |
5.8720 EUR |
6.3727 EUR |
5.9650 EUR |
| 2021-11-29 |
6.5872 EUR |
1,726,603.4681 SAND |
6.6700 EUR |
6.1600 EUR |
7.0257 EUR |
6.2098 EUR |
| 2021-11-28 |
5.9600 EUR |
2,570,334.2767 SAND |
5.8100 EUR |
5.1001 EUR |
6.6605 EUR |
6.6538 EUR |
| 2021-11-27 |
5.8002 EUR |
1,166,395.2564 SAND |
6.1864 EUR |
5.4802 EUR |
6.2958 EUR |
5.7229 EUR |
| 2021-11-26 |
6.2319 EUR |
2,729,128.5717 SAND |
6.3907 EUR |
5.5000 EUR |
6.9503 EUR |
6.0698 EUR |
| 2021-11-25 |
6.6909 EUR |
4,392,496.7499 SAND |
6.6759 EUR |
5.9658 EUR |
7.5802 EUR |
6.4524 EUR |
| 2021-11-24 |
6.4598 EUR |
6,292,344.6685 SAND |
4.7658 EUR |
4.6731 EUR |
7.5000 EUR |
7.0199 EUR |
| 2021-11-23 |
4.7769 EUR |
2,972,682.5168 SAND |
4.4171 EUR |
4.3375 EUR |
5.0644 EUR |
4.7644 EUR |
| 2021-11-22 |
3.7917 EUR |
3,439,308.5137 SAND |
3.5661 EUR |
3.3250 EUR |
4.4143 EUR |
4.4120 EUR |
| 2021-11-21 |
3.6099 EUR |
1,294,819.4881 SAND |
3.7403 EUR |
3.4133 EUR |
3.9582 EUR |
3.6141 EUR |
| 2021-11-20 |
3.7164 EUR |
896,324.6860 SAND |
3.9423 EUR |
3.5736 EUR |
3.9438 EUR |
3.7412 EUR |
| 2021-11-19 |
3.7568 EUR |
1,746,713.9573 SAND |
3.7988 EUR |
3.4930 EUR |
3.9645 EUR |
3.8761 EUR |
| 2021-11-18 |
3.7212 EUR |
5,189,467.6208 SAND |
3.3293 EUR |
3.1700 EUR |
4.1289 EUR |
3.9660 EUR |
| 2021-11-17 |
2.9907 EUR |
2,140,020.8992 SAND |
2.8700 EUR |
2.7588 EUR |
3.2449 EUR |
3.1800 EUR |
| 2021-11-16 |
2.6055 EUR |
3,205,598.2129 SAND |
2.4623 EUR |
2.0362 EUR |
3.0000 EUR |
2.8500 EUR |
| 2021-11-15 |
2.4964 EUR |
518,742.6248 SAND |
2.4642 EUR |
2.3753 EUR |
2.6209 EUR |
2.4796 EUR |
| 2021-11-14 |
2.4868 EUR |
447,904.5482 SAND |
2.4741 EUR |
2.4055 EUR |
2.6009 EUR |
2.4857 EUR |
| 2021-11-13 |
2.5648 EUR |
1,353,615.2304 SAND |
2.2996 EUR |
2.2600 EUR |
2.7956 EUR |
2.4637 EUR |
| 2021-11-12 |
2.2983 EUR |
2,159,035.0163 SAND |
2.1111 EUR |
2.0859 EUR |
2.4778 EUR |
2.2779 EUR |
| 2021-11-11 |
2.0960 EUR |
602,536.1020 SAND |
1.9998 EUR |
1.9623 EUR |
2.2398 EUR |
2.1183 EUR |
| 2021-11-10 |
2.0324 EUR |
2,138,697.2108 SAND |
2.0518 EUR |
1.7560 EUR |
2.3505 EUR |
1.8936 EUR |
| 2021-11-09 |
2.1207 EUR |
762,664.4900 SAND |
2.2215 EUR |
2.0373 EUR |
2.2215 EUR |
2.0646 EUR |
| 2021-11-08 |
2.2174 EUR |
1,061,204.9868 SAND |
2.3257 EUR |
2.1157 EUR |
2.3795 EUR |
2.1796 EUR |