Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
3.7116 EUR |
261,772.8440 SAND |
3.5886 EUR |
3.5430 EUR |
3.8074 EUR |
3.7791 EUR |
| 2022-02-14 |
3.5153 EUR |
301,894.3757 SAND |
3.5650 EUR |
3.4285 EUR |
3.6041 EUR |
3.5403 EUR |
| 2022-02-13 |
3.6173 EUR |
131,328.5465 SAND |
3.7157 EUR |
3.4900 EUR |
3.8180 EUR |
3.6282 EUR |
| 2022-02-12 |
3.7641 EUR |
203,833.7086 SAND |
3.7036 EUR |
3.6199 EUR |
3.8728 EUR |
3.6940 EUR |
| 2022-02-11 |
3.8204 EUR |
275,527.9553 SAND |
3.8561 EUR |
3.5866 EUR |
3.9930 EUR |
3.6339 EUR |
| 2022-02-10 |
4.0076 EUR |
354,149.7896 SAND |
4.1320 EUR |
3.8720 EUR |
4.1652 EUR |
3.9278 EUR |
| 2022-02-09 |
4.1319 EUR |
287,500.8336 SAND |
4.2219 EUR |
3.9685 EUR |
4.2621 EUR |
4.1685 EUR |
| 2022-02-08 |
3.9337 EUR |
352,503.4284 SAND |
4.0991 EUR |
3.7831 EUR |
4.1477 EUR |
4.0772 EUR |
| 2022-02-07 |
4.1031 EUR |
588,658.1294 SAND |
4.0749 EUR |
3.9801 EUR |
4.2499 EUR |
4.0779 EUR |
| 2022-02-06 |
3.9738 EUR |
335,611.9711 SAND |
3.8170 EUR |
3.8097 EUR |
4.1000 EUR |
4.0549 EUR |
| 2022-02-05 |
3.7994 EUR |
408,916.5313 SAND |
3.4985 EUR |
3.4731 EUR |
3.9349 EUR |
3.7693 EUR |
| 2022-02-04 |
3.3190 EUR |
259,813.1883 SAND |
3.2054 EUR |
3.1738 EUR |
3.4679 EUR |
3.4596 EUR |
| 2022-02-03 |
3.1690 EUR |
276,384.3378 SAND |
3.2466 EUR |
3.0614 EUR |
3.2808 EUR |
3.1850 EUR |
| 2022-02-02 |
3.3865 EUR |
325,029.5712 SAND |
3.5431 EUR |
3.2116 EUR |
3.5632 EUR |
3.2931 EUR |
| 2022-02-01 |
3.5476 EUR |
300,186.9299 SAND |
3.6393 EUR |
3.4433 EUR |
3.6639 EUR |
3.5036 EUR |
| 2022-01-31 |
3.5209 EUR |
515,590.1640 SAND |
3.4622 EUR |
3.2655 EUR |
3.7096 EUR |
3.6410 EUR |
| 2022-01-30 |
3.5084 EUR |
383,666.4717 SAND |
3.5070 EUR |
3.2200 EUR |
3.6668 EUR |
3.5539 EUR |
| 2022-01-29 |
3.3779 EUR |
521,718.4879 SAND |
3.1256 EUR |
3.1125 EUR |
3.5101 EUR |
3.4811 EUR |
| 2022-01-28 |
3.0676 EUR |
446,845.9899 SAND |
3.0266 EUR |
2.9291 EUR |
3.2000 EUR |
3.1361 EUR |
| 2022-01-27 |
2.9736 EUR |
546,281.7634 SAND |
2.7248 EUR |
2.6485 EUR |
3.1879 EUR |
3.0550 EUR |
| 2022-01-26 |
2.8548 EUR |
590,895.7240 SAND |
2.6917 EUR |
2.6421 EUR |
3.0415 EUR |
2.7438 EUR |
| 2022-01-25 |
2.6684 EUR |
420,142.7759 SAND |
2.6299 EUR |
2.5500 EUR |
2.7529 EUR |
2.7095 EUR |
| 2022-01-24 |
2.4822 EUR |
504,824.1262 SAND |
2.7548 EUR |
2.3255 EUR |
2.7548 EUR |
2.6610 EUR |
| 2022-01-23 |
2.7543 EUR |
361,549.7066 SAND |
2.6400 EUR |
2.5807 EUR |
2.8759 EUR |
2.7552 EUR |
| 2022-01-22 |
2.5719 EUR |
855,852.3157 SAND |
2.9490 EUR |
2.2671 EUR |
3.0043 EUR |
2.6121 EUR |
| 2022-01-21 |
3.1167 EUR |
636,955.8878 SAND |
3.4700 EUR |
2.8258 EUR |
3.5496 EUR |
2.9242 EUR |
| 2022-01-20 |
3.7723 EUR |
152,396.9740 SAND |
3.7150 EUR |
3.5000 EUR |
3.9230 EUR |
3.5944 EUR |
| 2022-01-19 |
3.7593 EUR |
168,856.0989 SAND |
3.9400 EUR |
3.6400 EUR |
3.9570 EUR |
3.7808 EUR |
| 2022-01-18 |
3.9244 EUR |
126,731.9586 SAND |
4.0511 EUR |
3.8423 EUR |
4.0633 EUR |
3.9778 EUR |
| 2022-01-17 |
4.0929 EUR |
155,509.5616 SAND |
4.3147 EUR |
3.9639 EUR |
4.3406 EUR |
4.0439 EUR |
| 2022-01-16 |
4.2589 EUR |
146,260.8495 SAND |
4.2468 EUR |
4.1667 EUR |
4.4469 EUR |
4.2671 EUR |
| 2022-01-15 |
4.2677 EUR |
75,640.5587 SAND |
4.3019 EUR |
4.2009 EUR |
4.3143 EUR |
4.2643 EUR |
| 2022-01-14 |
4.2466 EUR |
139,272.9773 SAND |
4.2397 EUR |
4.0885 EUR |
4.3540 EUR |
4.2821 EUR |
| 2022-01-13 |
4.3626 EUR |
196,541.7601 SAND |
4.4980 EUR |
4.1976 EUR |
4.5487 EUR |
4.2196 EUR |
| 2022-01-12 |
4.4372 EUR |
331,174.8361 SAND |
4.1722 EUR |
4.1598 EUR |
4.5835 EUR |
4.4857 EUR |
| 2022-01-11 |
4.0108 EUR |
165,934.1427 SAND |
3.9206 EUR |
3.8492 EUR |
4.1955 EUR |
4.1835 EUR |
| 2022-01-10 |
3.9304 EUR |
575,398.5644 SAND |
4.1542 EUR |
3.7289 EUR |
4.2077 EUR |
3.8909 EUR |
| 2022-01-09 |
4.1823 EUR |
149,259.5501 SAND |
4.0630 EUR |
4.0430 EUR |
4.3217 EUR |
4.1590 EUR |
| 2022-01-08 |
4.1375 EUR |
257,023.4592 SAND |
4.2763 EUR |
3.9370 EUR |
4.4439 EUR |
4.0965 EUR |
| 2022-01-07 |
4.3164 EUR |
437,258.3048 SAND |
4.6400 EUR |
4.1874 EUR |
4.6663 EUR |
4.2537 EUR |
| 2022-01-06 |
4.4600 EUR |
319,634.3435 SAND |
4.4190 EUR |
4.1667 EUR |
4.7819 EUR |
4.5522 EUR |
| 2022-01-05 |
4.5712 EUR |
486,213.0157 SAND |
4.8461 EUR |
4.1700 EUR |
5.0047 EUR |
4.4338 EUR |
| 2022-01-04 |
4.9280 EUR |
195,146.0768 SAND |
5.0453 EUR |
4.8097 EUR |
5.0600 EUR |
4.8939 EUR |
| 2022-01-03 |
5.0763 EUR |
182,609.2449 SAND |
5.2106 EUR |
4.9381 EUR |
5.2685 EUR |
5.0510 EUR |
| 2022-01-02 |
5.1765 EUR |
99,545.7472 SAND |
5.2555 EUR |
5.1332 EUR |
5.2694 EUR |
5.1753 EUR |
| 2022-01-01 |
5.2069 EUR |
89,230.3732 SAND |
5.1671 EUR |
5.1538 EUR |
5.3036 EUR |
5.2174 EUR |
| 2021-12-31 |
5.2319 EUR |
305,926.5358 SAND |
5.2164 EUR |
5.0500 EUR |
5.4644 EUR |
5.1494 EUR |
| 2021-12-30 |
5.1543 EUR |
203,397.6594 SAND |
5.1133 EUR |
4.9234 EUR |
5.3257 EUR |
5.1911 EUR |
| 2021-12-29 |
5.2069 EUR |
264,951.4264 SAND |
5.1821 EUR |
5.0301 EUR |
5.4341 EUR |
5.0628 EUR |
| 2021-12-28 |
5.3823 EUR |
568,691.3943 SAND |
5.6717 EUR |
5.0932 EUR |
5.6717 EUR |
5.2374 EUR |