Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.6640 EUR |
119,617.7876 SAND |
0.6598 EUR |
0.6534 EUR |
0.6695 EUR |
0.6610 EUR |
| 2021-09-17 |
0.6639 EUR |
82,330.5923 SAND |
0.6872 EUR |
0.6467 EUR |
0.6919 EUR |
0.6582 EUR |
| 2021-09-16 |
0.6830 EUR |
230,240.8072 SAND |
0.6815 EUR |
0.6600 EUR |
0.7134 EUR |
0.7062 EUR |
| 2021-09-15 |
0.6685 EUR |
197,245.4195 SAND |
0.6664 EUR |
0.6499 EUR |
0.6915 EUR |
0.6856 EUR |
| 2021-09-14 |
0.6495 EUR |
167,198.4916 SAND |
0.6274 EUR |
0.6274 EUR |
0.6700 EUR |
0.6700 EUR |
| 2021-09-13 |
0.6346 EUR |
260,502.1389 SAND |
0.6865 EUR |
0.6031 EUR |
0.6865 EUR |
0.6383 EUR |
| 2021-09-12 |
0.6927 EUR |
112,782.1852 SAND |
0.6758 EUR |
0.6636 EUR |
0.7190 EUR |
0.6917 EUR |
| 2021-09-11 |
0.6628 EUR |
173,291.9496 SAND |
0.6594 EUR |
0.6499 EUR |
0.6901 EUR |
0.6727 EUR |
| 2021-09-10 |
0.6676 EUR |
142,261.1386 SAND |
0.7365 EUR |
0.6364 EUR |
0.7365 EUR |
0.6585 EUR |
| 2021-09-09 |
0.6966 EUR |
273,637.4867 SAND |
0.6675 EUR |
0.6549 EUR |
0.7279 EUR |
0.7131 EUR |
| 2021-09-08 |
0.6522 EUR |
526,189.4857 SAND |
0.6370 EUR |
0.5826 EUR |
0.7115 EUR |
0.6829 EUR |
| 2021-09-07 |
0.6549 EUR |
1,784,573.8759 SAND |
0.8031 EUR |
0.5213 EUR |
0.8154 EUR |
0.6329 EUR |
| 2021-09-06 |
0.8062 EUR |
426,768.3164 SAND |
0.8196 EUR |
0.7600 EUR |
0.8400 EUR |
0.8012 EUR |
| 2021-09-05 |
0.8220 EUR |
387,327.3336 SAND |
0.8436 EUR |
0.8010 EUR |
0.8521 EUR |
0.8207 EUR |
| 2021-09-04 |
0.8656 EUR |
476,996.8293 SAND |
0.8400 EUR |
0.8209 EUR |
0.9245 EUR |
0.8349 EUR |
| 2021-09-03 |
0.8317 EUR |
258,611.8614 SAND |
0.8375 EUR |
0.8049 EUR |
0.8542 EUR |
0.8459 EUR |
| 2021-09-02 |
0.8505 EUR |
571,081.6188 SAND |
0.8610 EUR |
0.8200 EUR |
0.8945 EUR |
0.8507 EUR |
| 2021-09-01 |
0.8698 EUR |
785,860.5012 SAND |
0.8018 EUR |
0.7920 EUR |
0.9559 EUR |
0.8474 EUR |
| 2021-08-31 |
0.8070 EUR |
555,294.9623 SAND |
0.8227 EUR |
0.7600 EUR |
0.8420 EUR |
0.8076 EUR |
| 2021-08-30 |
0.9146 EUR |
822,978.1110 SAND |
0.8513 EUR |
0.8443 EUR |
1.0187 EUR |
0.8604 EUR |
| 2021-08-29 |
0.8062 EUR |
1,348,085.2645 SAND |
0.6382 EUR |
0.6294 EUR |
0.8881 EUR |
0.8402 EUR |
| 2021-08-28 |
0.6533 EUR |
684,627.6950 SAND |
0.5968 EUR |
0.5877 EUR |
0.6900 EUR |
0.6442 EUR |
| 2021-08-27 |
0.5764 EUR |
391,805.2771 SAND |
0.5763 EUR |
0.5483 EUR |
0.6097 EUR |
0.6097 EUR |
| 2021-08-26 |
0.6590 EUR |
1,092,737.1926 SAND |
0.6283 EUR |
0.5809 EUR |
0.7361 EUR |
0.5972 EUR |
| 2021-08-25 |
0.5857 EUR |
537,136.4328 SAND |
0.5205 EUR |
0.5033 EUR |
0.6363 EUR |
0.6291 EUR |
| 2021-08-24 |
0.5332 EUR |
422,080.9469 SAND |
0.5734 EUR |
0.5021 EUR |
0.5823 EUR |
0.5301 EUR |
| 2021-08-23 |
0.5741 EUR |
240,153.8152 SAND |
0.5655 EUR |
0.5535 EUR |
0.5933 EUR |
0.5734 EUR |
| 2021-08-22 |
0.5681 EUR |
425,390.0305 SAND |
0.5660 EUR |
0.5355 EUR |
0.6051 EUR |
0.5626 EUR |
| 2021-08-21 |
0.5776 EUR |
1,558,470.9706 SAND |
0.5278 EUR |
0.5234 EUR |
0.6148 EUR |
0.5671 EUR |
| 2021-08-20 |
0.5153 EUR |
344,325.4626 SAND |
0.5128 EUR |
0.5027 EUR |
0.5299 EUR |
0.5243 EUR |
| 2021-08-19 |
0.4955 EUR |
398,209.5777 SAND |
0.4965 EUR |
0.4772 EUR |
0.5118 EUR |
0.5064 EUR |
| 2021-08-18 |
0.5003 EUR |
312,437.8947 SAND |
0.5212 EUR |
0.4733 EUR |
0.5230 EUR |
0.5002 EUR |
| 2021-08-17 |
0.5348 EUR |
561,311.9527 SAND |
0.5370 EUR |
0.4276 EUR |
0.5840 EUR |
0.5174 EUR |
| 2021-08-16 |
0.5585 EUR |
295,578.0657 SAND |
0.5520 EUR |
0.5286 EUR |
0.5881 EUR |
0.5330 EUR |
| 2021-08-15 |
0.5407 EUR |
328,994.9966 SAND |
0.5370 EUR |
0.5180 EUR |
0.5668 EUR |
0.5498 EUR |
| 2021-08-14 |
0.5367 EUR |
372,892.7504 SAND |
0.5579 EUR |
0.5290 EUR |
0.5579 EUR |
0.5386 EUR |
| 2021-08-13 |
0.5572 EUR |
246,308.2821 SAND |
0.5448 EUR |
0.5375 EUR |
0.5700 EUR |
0.5578 EUR |
| 2021-08-12 |
0.5548 EUR |
465,229.1423 SAND |
0.5723 EUR |
0.5308 EUR |
0.6080 EUR |
0.5314 EUR |
| 2021-08-11 |
0.5913 EUR |
396,027.6063 SAND |
0.5786 EUR |
0.5616 EUR |
0.6300 EUR |
0.5674 EUR |
| 2021-08-10 |
0.5695 EUR |
988,018.5340 SAND |
0.5338 EUR |
0.5247 EUR |
0.6020 EUR |
0.5700 EUR |
| 2021-08-09 |
0.5280 EUR |
165,792.6941 SAND |
0.5218 EUR |
0.5113 EUR |
0.5376 EUR |
0.5321 EUR |
| 2021-08-08 |
0.5451 EUR |
254,799.9644 SAND |
0.5417 EUR |
0.5101 EUR |
0.5671 EUR |
0.5258 EUR |
| 2021-08-07 |
0.5426 EUR |
295,254.1576 SAND |
0.5350 EUR |
0.5211 EUR |
0.5570 EUR |
0.5297 EUR |
| 2021-08-06 |
0.5398 EUR |
209,180.1979 SAND |
0.5351 EUR |
0.5215 EUR |
0.5800 EUR |
0.5380 EUR |
| 2021-08-05 |
0.5273 EUR |
349,483.1595 SAND |
0.5505 EUR |
0.5125 EUR |
0.5532 EUR |
0.5401 EUR |
| 2021-08-04 |
0.5282 EUR |
330,193.5223 SAND |
0.4957 EUR |
0.4923 EUR |
0.5600 EUR |
0.5559 EUR |
| 2021-08-03 |
0.4960 EUR |
213,271.2099 SAND |
0.5118 EUR |
0.4842 EUR |
0.5142 EUR |
0.5000 EUR |
| 2021-08-02 |
0.5212 EUR |
164,050.3172 SAND |
0.4979 EUR |
0.4979 EUR |
0.5483 EUR |
0.5199 EUR |
| 2021-08-01 |
0.5138 EUR |
457,259.0119 SAND |
0.5354 EUR |
0.4861 EUR |
0.5411 EUR |
0.4937 EUR |
| 2021-07-31 |
0.5437 EUR |
239,005.9179 SAND |
0.5512 EUR |
0.5300 EUR |
0.5666 EUR |
0.5473 EUR |