Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.2976 EUR |
149,514.3881 SAND |
0.3075 EUR |
0.2908 EUR |
0.3082 EUR |
0.2997 EUR |
| 2023-08-20 |
0.3083 EUR |
93,761.8926 SAND |
0.3102 EUR |
0.3051 EUR |
0.3116 EUR |
0.3082 EUR |
| 2023-08-19 |
0.3037 EUR |
35,996.7037 SAND |
0.3027 EUR |
0.2991 EUR |
0.3087 EUR |
0.3076 EUR |
| 2023-08-18 |
0.3011 EUR |
182,144.3934 SAND |
0.3030 EUR |
0.2951 EUR |
0.3052 EUR |
0.3019 EUR |
| 2023-08-17 |
0.3005 EUR |
423,404.7608 SAND |
0.3269 EUR |
0.2699 EUR |
0.3314 EUR |
0.3009 EUR |
| 2023-08-16 |
0.3322 EUR |
277,298.2295 SAND |
0.3399 EUR |
0.3185 EUR |
0.3413 EUR |
0.3247 EUR |
| 2023-08-15 |
0.3477 EUR |
184,808.6458 SAND |
0.3587 EUR |
0.3291 EUR |
0.3587 EUR |
0.3398 EUR |
| 2023-08-14 |
0.3580 EUR |
486,906.7221 SAND |
0.3581 EUR |
0.3537 EUR |
0.3637 EUR |
0.3589 EUR |
| 2023-08-13 |
0.3616 EUR |
90,785.2357 SAND |
0.3661 EUR |
0.3564 EUR |
0.3665 EUR |
0.3582 EUR |
| 2023-08-12 |
0.3663 EUR |
24,337.3607 SAND |
0.3660 EUR |
0.3654 EUR |
0.3678 EUR |
0.3666 EUR |
| 2023-08-11 |
0.3656 EUR |
80,041.4754 SAND |
0.3665 EUR |
0.3628 EUR |
0.3687 EUR |
0.3644 EUR |
| 2023-08-10 |
0.3669 EUR |
138,113.5414 SAND |
0.3708 EUR |
0.3643 EUR |
0.3708 EUR |
0.3657 EUR |
| 2023-08-09 |
0.3689 EUR |
312,964.0195 SAND |
0.3716 EUR |
0.3650 EUR |
0.3740 EUR |
0.3706 EUR |
| 2023-08-08 |
0.3692 EUR |
147,131.2992 SAND |
0.3663 EUR |
0.3642 EUR |
0.3765 EUR |
0.3725 EUR |
| 2023-08-07 |
0.3647 EUR |
91,287.7885 SAND |
0.3687 EUR |
0.3541 EUR |
0.3722 EUR |
0.3658 EUR |
| 2023-08-06 |
0.3702 EUR |
38,157.5185 SAND |
0.3687 EUR |
0.3648 EUR |
0.3736 EUR |
0.3703 EUR |
| 2023-08-05 |
0.3624 EUR |
56,002.0393 SAND |
0.3624 EUR |
0.3585 EUR |
0.3690 EUR |
0.3672 EUR |
| 2023-08-04 |
0.3655 EUR |
197,289.1135 SAND |
0.3690 EUR |
0.3568 EUR |
0.3696 EUR |
0.3613 EUR |
| 2023-08-03 |
0.3731 EUR |
265,895.2993 SAND |
0.3752 EUR |
0.3700 EUR |
0.3790 EUR |
0.3727 EUR |
| 2023-08-02 |
0.3807 EUR |
361,111.5193 SAND |
0.3859 EUR |
0.3708 EUR |
0.3871 EUR |
0.3755 EUR |
| 2023-08-01 |
0.3809 EUR |
193,525.3731 SAND |
0.3839 EUR |
0.3740 EUR |
0.3889 EUR |
0.3846 EUR |
| 2023-07-31 |
0.3873 EUR |
69,874.7170 SAND |
0.3885 EUR |
0.3800 EUR |
0.3928 EUR |
0.3845 EUR |
| 2023-07-30 |
0.3924 EUR |
49,777.3214 SAND |
0.3971 EUR |
0.3808 EUR |
0.3972 EUR |
0.3882 EUR |
| 2023-07-29 |
0.3933 EUR |
14,417.6188 SAND |
0.3906 EUR |
0.3900 EUR |
0.3991 EUR |
0.3971 EUR |
| 2023-07-28 |
0.3898 EUR |
42,235.7573 SAND |
0.3889 EUR |
0.3862 EUR |
0.3926 EUR |
0.3908 EUR |
| 2023-07-27 |
0.3892 EUR |
44,821.0919 SAND |
0.3869 EUR |
0.3831 EUR |
0.3929 EUR |
0.3874 EUR |
| 2023-07-26 |
0.3870 EUR |
59,892.5049 SAND |
0.3854 EUR |
0.3811 EUR |
0.3913 EUR |
0.3885 EUR |
| 2023-07-25 |
0.3867 EUR |
111,048.5921 SAND |
0.3869 EUR |
0.3834 EUR |
0.3912 EUR |
0.3872 EUR |
| 2023-07-24 |
0.3897 EUR |
83,867.5888 SAND |
0.4099 EUR |
0.3808 EUR |
0.4120 EUR |
0.3878 EUR |
| 2023-07-23 |
0.4078 EUR |
77,290.8902 SAND |
0.3983 EUR |
0.3963 EUR |
0.4147 EUR |
0.4111 EUR |
| 2023-07-22 |
0.4033 EUR |
55,705.1004 SAND |
0.4031 EUR |
0.3979 EUR |
0.4070 EUR |
0.4015 EUR |
| 2023-07-21 |
0.3979 EUR |
47,653.5236 SAND |
0.3947 EUR |
0.3924 EUR |
0.4041 EUR |
0.4013 EUR |
| 2023-07-20 |
0.4007 EUR |
39,676.3092 SAND |
0.3943 EUR |
0.3908 EUR |
0.4093 EUR |
0.3972 EUR |
| 2023-07-19 |
0.3938 EUR |
36,819.8217 SAND |
0.3930 EUR |
0.3900 EUR |
0.3999 EUR |
0.3924 EUR |
| 2023-07-18 |
0.3951 EUR |
79,392.9429 SAND |
0.4039 EUR |
0.3854 EUR |
0.4066 EUR |
0.3892 EUR |
| 2023-07-17 |
0.3969 EUR |
56,515.8412 SAND |
0.3928 EUR |
0.3862 EUR |
0.4047 EUR |
0.4012 EUR |
| 2023-07-16 |
0.4018 EUR |
35,564.8580 SAND |
0.4047 EUR |
0.3947 EUR |
0.4084 EUR |
0.3954 EUR |
| 2023-07-15 |
0.4050 EUR |
45,162.3149 SAND |
0.3995 EUR |
0.3955 EUR |
0.4111 EUR |
0.4033 EUR |
| 2023-07-14 |
0.4159 EUR |
155,017.8429 SAND |
0.4261 EUR |
0.3854 EUR |
0.4319 EUR |
0.3938 EUR |
| 2023-07-13 |
0.4107 EUR |
172,994.6684 SAND |
0.3786 EUR |
0.3741 EUR |
0.4282 EUR |
0.4228 EUR |
| 2023-07-12 |
0.3854 EUR |
51,248.6265 SAND |
0.3853 EUR |
0.3771 EUR |
0.3920 EUR |
0.3787 EUR |
| 2023-07-11 |
0.3824 EUR |
57,545.4170 SAND |
0.3797 EUR |
0.3763 EUR |
0.3865 EUR |
0.3849 EUR |
| 2023-07-10 |
0.3713 EUR |
122,135.6677 SAND |
0.3748 EUR |
0.3644 EUR |
0.3866 EUR |
0.3778 EUR |
| 2023-07-09 |
0.3804 EUR |
17,531.6172 SAND |
0.3785 EUR |
0.3756 EUR |
0.3827 EUR |
0.3777 EUR |
| 2023-07-08 |
0.3784 EUR |
74,234.7234 SAND |
0.3827 EUR |
0.3733 EUR |
0.3842 EUR |
0.3790 EUR |
| 2023-07-07 |
0.3794 EUR |
91,863.4964 SAND |
0.3771 EUR |
0.3737 EUR |
0.3850 EUR |
0.3823 EUR |
| 2023-07-06 |
0.3907 EUR |
61,594.6337 SAND |
0.3916 EUR |
0.3793 EUR |
0.4066 EUR |
0.3848 EUR |
| 2023-07-05 |
0.3956 EUR |
48,236.9516 SAND |
0.4027 EUR |
0.3839 EUR |
0.4093 EUR |
0.3936 EUR |
| 2023-07-04 |
0.4141 EUR |
216,664.7660 SAND |
0.4126 EUR |
0.4011 EUR |
0.4251 EUR |
0.4045 EUR |
| 2023-07-03 |
0.4098 EUR |
103,005.2427 SAND |
0.4081 EUR |
0.4054 EUR |
0.4129 EUR |
0.4093 EUR |