Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0056 USD |
35,851,972.8809 SAMO |
0.0050 USD |
0.0043 USD |
0.0077 USD |
0.0052 USD |
| 2023-10-31 |
0.0048 USD |
22,068,523.9813 SAMO |
0.0041 USD |
0.0040 USD |
0.0062 USD |
0.0048 USD |
| 2023-10-30 |
0.0039 USD |
3,601,023.6337 SAMO |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-29 |
0.0037 USD |
1,030,673.1001 SAMO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-28 |
0.0036 USD |
1,655,964.5475 SAMO |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-27 |
0.0039 USD |
2,729,240.2128 SAMO |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-10-26 |
0.0040 USD |
5,266,068.1758 SAMO |
0.0039 USD |
0.0035 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-25 |
0.0039 USD |
4,420,387.6302 SAMO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-24 |
0.0038 USD |
3,833,407.9383 SAMO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-10-23 |
0.0036 USD |
2,634,593.7822 SAMO |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-22 |
0.0035 USD |
2,728,428.7768 SAMO |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-21 |
0.0035 USD |
2,072,580.4014 SAMO |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-20 |
0.0033 USD |
4,056,686.9432 SAMO |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2023-10-19 |
0.0032 USD |
3,666,085.3165 SAMO |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2023-10-18 |
0.0031 USD |
240,585.7379 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-17 |
0.0031 USD |
987,876.1778 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-16 |
0.0031 USD |
1,337,052.0846 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-15 |
0.0030 USD |
610,195.8369 SAMO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-14 |
0.0029 USD |
2,151,295.5057 SAMO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-13 |
0.0030 USD |
324,962.2197 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-12 |
0.0030 USD |
1,670,194.1913 SAMO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-10-11 |
0.0029 USD |
431,508.4862 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-10 |
0.0029 USD |
283,601.6222 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-09 |
0.0030 USD |
2,151,924.1955 SAMO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-10-08 |
0.0030 USD |
1,172,556.0443 SAMO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-07 |
0.0030 USD |
447,509.2184 SAMO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-06 |
0.0030 USD |
215,085.9882 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-05 |
0.0030 USD |
186,483.2190 SAMO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-04 |
0.0030 USD |
1,117,464.8110 SAMO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-03 |
0.0031 USD |
1,790,353.6236 SAMO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-10-02 |
0.0032 USD |
1,125,356.3301 SAMO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-01 |
0.0031 USD |
4,656,439.0104 SAMO |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2023-09-30 |
0.0029 USD |
533,872.4250 SAMO |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-29 |
0.0028 USD |
681,570.6039 SAMO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-28 |
0.0028 USD |
223,364.4882 SAMO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-27 |
0.0028 USD |
1,598,509.4499 SAMO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-26 |
0.0029 USD |
1,048,373.1635 SAMO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-25 |
0.0030 USD |
4,864,756.0020 SAMO |
0.0029 USD |
0.0029 USD |
0.0038 USD |
0.0029 USD |
| 2023-09-24 |
0.0029 USD |
1,018,506.8216 SAMO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-23 |
0.0029 USD |
99,872.1176 SAMO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-22 |
0.0029 USD |
1,536,320.9198 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-21 |
0.0029 USD |
648,666.4839 SAMO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-20 |
0.0029 USD |
1,178,408.1682 SAMO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-19 |
0.0029 USD |
2,101,785.2624 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-18 |
0.0029 USD |
947,397.8069 SAMO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-17 |
0.0029 USD |
1,309,348.3282 SAMO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-16 |
0.0030 USD |
1,130,556.0570 SAMO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-15 |
0.0030 USD |
523,325.9403 SAMO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-14 |
0.0030 USD |
2,317,981.0953 SAMO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-13 |
0.0029 USD |
1,626,443.6636 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |