Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.0062 USD |
2,005,480.4794 SAMO |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-09 |
0.0063 USD |
1,228,601.3432 SAMO |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-01-08 |
0.0066 USD |
1,401,645.8786 SAMO |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-01-07 |
0.0070 USD |
4,293,363.9493 SAMO |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0068 USD |
| 2025-01-06 |
0.0072 USD |
715,902.1551 SAMO |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2025-01-05 |
0.0074 USD |
733,926.7302 SAMO |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2025-01-04 |
0.0075 USD |
511,120.7727 SAMO |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2025-01-03 |
0.0071 USD |
1,078,386.8191 SAMO |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2025-01-02 |
0.0074 USD |
485,647.5694 SAMO |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2025-01-01 |
0.0070 USD |
1,712,709.5572 SAMO |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-12-31 |
0.0070 USD |
272,526.1888 SAMO |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-12-30 |
0.0071 USD |
9,717,019.8689 SAMO |
0.0074 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2024-12-29 |
0.0077 USD |
494,126.9479 SAMO |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2024-12-28 |
0.0077 USD |
301,792.7803 SAMO |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-27 |
0.0079 USD |
1,113,110.1626 SAMO |
0.0078 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2024-12-26 |
0.0080 USD |
711,944.6687 SAMO |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0081 USD |
| 2024-12-25 |
0.0084 USD |
533,022.8679 SAMO |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2024-12-24 |
0.0086 USD |
1,161,050.7716 SAMO |
0.0083 USD |
0.0082 USD |
0.0097 USD |
0.0084 USD |
| 2024-12-23 |
0.0082 USD |
1,526,082.8808 SAMO |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2024-12-22 |
0.0079 USD |
2,569,322.0198 SAMO |
0.0076 USD |
0.0074 USD |
0.0090 USD |
0.0081 USD |
| 2024-12-21 |
0.0080 USD |
811,542.0593 SAMO |
0.0081 USD |
0.0075 USD |
0.0085 USD |
0.0076 USD |
| 2024-12-20 |
0.0078 USD |
3,510,465.7244 SAMO |
0.0076 USD |
0.0068 USD |
0.0086 USD |
0.0080 USD |
| 2024-12-19 |
0.0081 USD |
4,788,437.1107 SAMO |
0.0090 USD |
0.0075 USD |
0.0090 USD |
0.0076 USD |
| 2024-12-18 |
0.0094 USD |
2,240,112.4634 SAMO |
0.0102 USD |
0.0087 USD |
0.0103 USD |
0.0088 USD |
| 2024-12-17 |
0.0104 USD |
603,967.9894 SAMO |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2024-12-16 |
0.0109 USD |
1,826,559.0134 SAMO |
0.0110 USD |
0.0105 USD |
0.0115 USD |
0.0106 USD |
| 2024-12-15 |
0.0111 USD |
915,828.4066 SAMO |
0.0107 USD |
0.0107 USD |
0.0118 USD |
0.0109 USD |
| 2024-12-14 |
0.0109 USD |
961,156.3177 SAMO |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2024-12-13 |
0.0110 USD |
1,159,075.2765 SAMO |
0.0111 USD |
0.0106 USD |
0.0114 USD |
0.0109 USD |
| 2024-12-12 |
0.0115 USD |
978,362.7113 SAMO |
0.0113 USD |
0.0110 USD |
0.0118 USD |
0.0110 USD |
| 2024-12-11 |
0.0109 USD |
1,626,741.5404 SAMO |
0.0101 USD |
0.0101 USD |
0.0126 USD |
0.0114 USD |
| 2024-12-10 |
0.0100 USD |
3,630,638.5774 SAMO |
0.0105 USD |
0.0094 USD |
0.0109 USD |
0.0100 USD |
| 2024-12-09 |
0.0115 USD |
5,201,909.3943 SAMO |
0.0118 USD |
0.0103 USD |
0.0130 USD |
0.0105 USD |
| 2024-12-08 |
0.0118 USD |
4,735,125.9945 SAMO |
0.0122 USD |
0.0115 USD |
0.0123 USD |
0.0118 USD |
| 2024-12-07 |
0.0122 USD |
8,309,315.4211 SAMO |
0.0120 USD |
0.0113 USD |
0.0136 USD |
0.0123 USD |
| 2024-12-06 |
0.0123 USD |
2,991,983.5921 SAMO |
0.0124 USD |
0.0113 USD |
0.0132 USD |
0.0118 USD |
| 2024-12-05 |
0.0122 USD |
6,479,799.4591 SAMO |
0.0118 USD |
0.0113 USD |
0.0139 USD |
0.0120 USD |
| 2024-12-04 |
0.0104 USD |
8,913,921.7918 SAMO |
0.0096 USD |
0.0095 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-03 |
0.0093 USD |
3,210,442.5233 SAMO |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2024-12-02 |
0.0094 USD |
3,501,045.9146 SAMO |
0.0099 USD |
0.0090 USD |
0.0099 USD |
0.0096 USD |
| 2024-12-01 |
0.0098 USD |
1,989,085.1965 SAMO |
0.0100 USD |
0.0093 USD |
0.0101 USD |
0.0099 USD |
| 2024-11-30 |
0.0100 USD |
6,499,002.4344 SAMO |
0.0106 USD |
0.0076 USD |
0.0108 USD |
0.0098 USD |
| 2024-11-29 |
0.0107 USD |
2,585,777.2439 SAMO |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0107 USD |
| 2024-11-28 |
0.0106 USD |
807,816.2649 SAMO |
0.0110 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2024-11-27 |
0.0112 USD |
1,335,655.3550 SAMO |
0.0115 USD |
0.0109 USD |
0.0117 USD |
0.0110 USD |
| 2024-11-26 |
0.0112 USD |
1,027,547.8089 SAMO |
0.0109 USD |
0.0106 USD |
0.0118 USD |
0.0115 USD |
| 2024-11-25 |
0.0114 USD |
2,263,789.6355 SAMO |
0.0105 USD |
0.0105 USD |
0.0121 USD |
0.0111 USD |
| 2024-11-24 |
0.0104 USD |
5,985,678.8462 SAMO |
0.0107 USD |
0.0099 USD |
0.0115 USD |
0.0104 USD |
| 2024-11-23 |
0.0105 USD |
8,381,189.8335 SAMO |
0.0112 USD |
0.0098 USD |
0.0117 USD |
0.0105 USD |
| 2024-11-22 |
0.0111 USD |
2,917,319.6875 SAMO |
0.0119 USD |
0.0103 USD |
0.0119 USD |
0.0112 USD |