Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0021 USD |
5,292,228.2370 SAMO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-10 |
0.0020 USD |
1,254,093.3348 SAMO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-09 |
0.0019 USD |
7,562,056.5173 SAMO |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-08 |
0.0018 USD |
2,415,820.0714 SAMO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-07 |
0.0019 USD |
2,312,030.0183 SAMO |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-06 |
0.0020 USD |
1,733,951.1341 SAMO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-05 |
0.0020 USD |
1,849,579.0573 SAMO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-04 |
0.0019 USD |
591,705.8509 SAMO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-03 |
0.0020 USD |
4,189,191.6744 SAMO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-02 |
0.0019 USD |
1,840,342.6088 SAMO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-01 |
0.0020 USD |
2,595,825.0551 SAMO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-06-30 |
0.0020 USD |
2,295,533.8865 SAMO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-29 |
0.0020 USD |
7,229,547.4352 SAMO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-06-28 |
0.0019 USD |
1,808,627.3389 SAMO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-27 |
0.0019 USD |
259,060.6278 SAMO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-26 |
0.0020 USD |
2,836,880.6227 SAMO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-25 |
0.0020 USD |
101,436.1888 SAMO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-24 |
0.0020 USD |
1,703,117.9515 SAMO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-23 |
0.0019 USD |
1,614,824.6743 SAMO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-22 |
0.0020 USD |
422,163.9329 SAMO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-21 |
0.0020 USD |
5,266,805.1460 SAMO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-06-20 |
0.0022 USD |
3,026,307.1149 SAMO |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2025-06-19 |
0.0021 USD |
2,448,819.7066 SAMO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-18 |
0.0021 USD |
1,731,131.1323 SAMO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-17 |
0.0022 USD |
3,868,248.0668 SAMO |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2025-06-16 |
0.0024 USD |
6,050,686.9819 SAMO |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-06-15 |
0.0022 USD |
254,659.9487 SAMO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-14 |
0.0022 USD |
1,138,847.0315 SAMO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-06-13 |
0.0022 USD |
6,247,126.8417 SAMO |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-12 |
0.0025 USD |
2,684,661.5590 SAMO |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-06-11 |
0.0026 USD |
4,057,656.4823 SAMO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-10 |
0.0025 USD |
400,511.5617 SAMO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-09 |
0.0024 USD |
4,671,120.8743 SAMO |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-08 |
0.0024 USD |
985,072.2736 SAMO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-06-07 |
0.0024 USD |
647,084.3087 SAMO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-06-06 |
0.0023 USD |
7,300,315.3145 SAMO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-05 |
0.0024 USD |
2,760,582.2397 SAMO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-06-04 |
0.0025 USD |
18,647,404.7359 SAMO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-06-03 |
0.0025 USD |
5,116,736.9035 SAMO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-02 |
0.0026 USD |
5,200,816.8938 SAMO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-01 |
0.0027 USD |
6,780,067.1323 SAMO |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-31 |
0.0028 USD |
37,122,585.9222 SAMO |
0.0026 USD |
0.0024 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-30 |
0.0026 USD |
12,066,884.2880 SAMO |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2025-05-29 |
0.0030 USD |
41,573,631.8600 SAMO |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0028 USD |
| 2025-05-28 |
0.0030 USD |
105,347,999.2605 SAMO |
0.0043 USD |
0.0025 USD |
0.0044 USD |
0.0031 USD |
| 2025-05-27 |
0.0045 USD |
1,892,169.1389 SAMO |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-05-26 |
0.0048 USD |
15,949,040.2040 SAMO |
0.0041 USD |
0.0040 USD |
0.0054 USD |
0.0046 USD |
| 2025-05-25 |
0.0039 USD |
1,347,440.7891 SAMO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-24 |
0.0041 USD |
794,855.7343 SAMO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-23 |
0.0044 USD |
5,307,180.1822 SAMO |
0.0041 USD |
0.0040 USD |
0.0051 USD |
0.0043 USD |