Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0015 USD |
4,092,247.2564 SAMO |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-07 |
0.0014 USD |
2,727,272.9615 SAMO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-06 |
0.0014 USD |
6,207,604.8195 SAMO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-05 |
0.0015 USD |
5,001,819.5513 SAMO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-04 |
0.0015 USD |
1,235,154.1863 SAMO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-03 |
0.0016 USD |
4,497,337.2714 SAMO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-02 |
0.0016 USD |
3,167,671.2254 SAMO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-01 |
0.0015 USD |
5,283,005.3266 SAMO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-08-31 |
0.0016 USD |
1,987,552.6914 SAMO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-30 |
0.0016 USD |
2,449,266.1147 SAMO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-08-29 |
0.0017 USD |
3,805,298.2496 SAMO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-28 |
0.0018 USD |
825,194.0993 SAMO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-27 |
0.0018 USD |
371,848.6214 SAMO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-26 |
0.0017 USD |
1,063,999.4239 SAMO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-25 |
0.0017 USD |
7,750,549.4056 SAMO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-24 |
0.0018 USD |
3,823,965.0493 SAMO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-23 |
0.0017 USD |
4,955,716.7070 SAMO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-22 |
0.0017 USD |
8,104,275.7359 SAMO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-21 |
0.0017 USD |
4,483,366.8996 SAMO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-20 |
0.0017 USD |
382,916.9354 SAMO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-19 |
0.0016 USD |
2,334,617.9476 SAMO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-18 |
0.0017 USD |
5,537,503.7640 SAMO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-17 |
0.0018 USD |
4,260,216.4059 SAMO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-16 |
0.0017 USD |
295,105.1101 SAMO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-15 |
0.0017 USD |
5,218,796.2235 SAMO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-14 |
0.0018 USD |
7,547,255.2259 SAMO |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2025-08-13 |
0.0018 USD |
5,087,929.5857 SAMO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-12 |
0.0017 USD |
1,856,020.4762 SAMO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-11 |
0.0017 USD |
4,081,542.9436 SAMO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-10 |
0.0017 USD |
5,195,762.3882 SAMO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-09 |
0.0016 USD |
5,895,755.6479 SAMO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-08 |
0.0016 USD |
28,506,324.5164 SAMO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-08-07 |
0.0016 USD |
6,587,821.6884 SAMO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-08-06 |
0.0016 USD |
18,298,332.0312 SAMO |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-08-05 |
0.0017 USD |
33,871,363.6584 SAMO |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-08-04 |
0.0018 USD |
47,488,894.0286 SAMO |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-08-03 |
0.0016 USD |
29,436,691.7287 SAMO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-02 |
0.0017 USD |
21,893,069.4773 SAMO |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2025-08-01 |
0.0021 USD |
1,234,068.4718 SAMO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-31 |
0.0023 USD |
1,376,996.3850 SAMO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-30 |
0.0024 USD |
2,816,729.7200 SAMO |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-07-29 |
0.0024 USD |
1,452,448.5915 SAMO |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-28 |
0.0026 USD |
4,031,798.4680 SAMO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-07-27 |
0.0025 USD |
2,944,198.5564 SAMO |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-26 |
0.0024 USD |
388,243.1619 SAMO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-25 |
0.0023 USD |
241,608.1969 SAMO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-24 |
0.0022 USD |
5,924,622.5230 SAMO |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-23 |
0.0024 USD |
15,591,731.5460 SAMO |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-07-22 |
0.0024 USD |
4,860,822.7835 SAMO |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-07-21 |
0.0025 USD |
24,446,496.2915 SAMO |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |