Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0043 USD |
428,148.7551 SAMO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-02-10 |
0.0042 USD |
246,064.1702 SAMO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-09 |
0.0042 USD |
850,498.8345 SAMO |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-08 |
0.0043 USD |
502,335.2504 SAMO |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-07 |
0.0041 USD |
346,812.9853 SAMO |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-06 |
0.0041 USD |
2,046,320.8505 SAMO |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-02-05 |
0.0046 USD |
292,476.9124 SAMO |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-02-04 |
0.0044 USD |
2,821,049.1317 SAMO |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2025-02-03 |
0.0043 USD |
4,158,847.0507 SAMO |
0.0041 USD |
0.0037 USD |
0.0047 USD |
0.0045 USD |
| 2025-02-02 |
0.0044 USD |
4,431,617.7063 SAMO |
0.0050 USD |
0.0041 USD |
0.0050 USD |
0.0043 USD |
| 2025-02-01 |
0.0055 USD |
625,207.1296 SAMO |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-01-31 |
0.0059 USD |
6,076,074.8770 SAMO |
0.0051 USD |
0.0051 USD |
0.0066 USD |
0.0057 USD |
| 2025-01-30 |
0.0050 USD |
1,314,057.2230 SAMO |
0.0046 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2025-01-29 |
0.0047 USD |
4,650,533.3426 SAMO |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2025-01-28 |
0.0050 USD |
3,234,749.6182 SAMO |
0.0049 USD |
0.0046 USD |
0.0056 USD |
0.0047 USD |
| 2025-01-27 |
0.0045 USD |
8,081,642.5724 SAMO |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0047 USD |
| 2025-01-26 |
0.0052 USD |
2,340,745.0392 SAMO |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2025-01-25 |
0.0053 USD |
336,105.4076 SAMO |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-01-24 |
0.0055 USD |
1,728,305.4144 SAMO |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2025-01-23 |
0.0054 USD |
2,699,660.5012 SAMO |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2025-01-22 |
0.0055 USD |
8,567,984.9103 SAMO |
0.0051 USD |
0.0048 USD |
0.0063 USD |
0.0058 USD |
| 2025-01-21 |
0.0049 USD |
4,887,615.3804 SAMO |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-20 |
0.0052 USD |
12,245,264.1562 SAMO |
0.0055 USD |
0.0048 USD |
0.0056 USD |
0.0051 USD |
| 2025-01-19 |
0.0065 USD |
15,918,218.9893 SAMO |
0.0067 USD |
0.0058 USD |
0.0080 USD |
0.0064 USD |
| 2025-01-18 |
0.0071 USD |
1,570,786.0776 SAMO |
0.0075 USD |
0.0067 USD |
0.0076 USD |
0.0067 USD |
| 2025-01-17 |
0.0072 USD |
1,657,338.5372 SAMO |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0073 USD |
| 2025-01-16 |
0.0070 USD |
1,550,537.2703 SAMO |
0.0065 USD |
0.0063 USD |
0.0073 USD |
0.0068 USD |
| 2025-01-15 |
0.0062 USD |
363,493.2983 SAMO |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-01-14 |
0.0062 USD |
345,290.6243 SAMO |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-01-13 |
0.0060 USD |
1,538,742.3229 SAMO |
0.0063 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2025-01-12 |
0.0064 USD |
919,557.0522 SAMO |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-01-11 |
0.0064 USD |
660,934.0377 SAMO |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-10 |
0.0062 USD |
2,005,480.4794 SAMO |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-09 |
0.0063 USD |
1,228,601.3432 SAMO |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-01-08 |
0.0066 USD |
1,401,645.8786 SAMO |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-01-07 |
0.0070 USD |
4,293,363.9493 SAMO |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0068 USD |
| 2025-01-06 |
0.0072 USD |
715,902.1551 SAMO |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2025-01-05 |
0.0074 USD |
733,926.7302 SAMO |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2025-01-04 |
0.0075 USD |
511,120.7727 SAMO |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2025-01-03 |
0.0071 USD |
1,078,386.8191 SAMO |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2025-01-02 |
0.0074 USD |
485,647.5694 SAMO |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2025-01-01 |
0.0070 USD |
1,712,709.5572 SAMO |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-12-31 |
0.0070 USD |
272,526.1888 SAMO |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-12-30 |
0.0071 USD |
9,717,019.8689 SAMO |
0.0074 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2024-12-29 |
0.0077 USD |
494,126.9479 SAMO |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2024-12-28 |
0.0077 USD |
301,792.7803 SAMO |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-27 |
0.0079 USD |
1,113,110.1626 SAMO |
0.0078 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2024-12-26 |
0.0080 USD |
711,944.6687 SAMO |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0081 USD |
| 2024-12-25 |
0.0084 USD |
533,022.8679 SAMO |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2024-12-24 |
0.0086 USD |
1,161,050.7716 SAMO |
0.0083 USD |
0.0082 USD |
0.0097 USD |
0.0084 USD |