Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0005 USD |
5,728.6950 SAMO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-04 |
0.0005 USD |
4,725,957.3452 SAMO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-03 |
0.0005 USD |
2,575,648.5781 SAMO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-02 |
0.0005 USD |
5,988,349.0397 SAMO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-01 |
0.0006 USD |
2,461,475.4501 SAMO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-31 |
0.0006 USD |
281,936.1652 SAMO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-30 |
0.0006 USD |
3,643,198.4787 SAMO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-29 |
0.0006 USD |
1,578,464.6283 SAMO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-28 |
0.0006 USD |
597,363.6915 SAMO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-27 |
0.0006 USD |
1,187,349.6339 SAMO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-26 |
0.0006 USD |
1,107,805.6288 SAMO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-25 |
0.0006 USD |
1,888,810.6113 SAMO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-24 |
0.0006 USD |
4,069,565.6153 SAMO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-23 |
0.0006 USD |
3,271,415.8157 SAMO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-22 |
0.0006 USD |
2,913,243.0758 SAMO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-21 |
0.0006 USD |
5,146,060.2409 SAMO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-20 |
0.0007 USD |
2,227,659.5212 SAMO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-19 |
0.0007 USD |
6,212,416.9408 SAMO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-18 |
0.0007 USD |
2,973,009.3717 SAMO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-17 |
0.0007 USD |
3,080,584.7859 SAMO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-16 |
0.0007 USD |
2,617,588.5957 SAMO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-15 |
0.0008 USD |
1,582,503.1860 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-14 |
0.0008 USD |
2,761,135.1528 SAMO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-13 |
0.0008 USD |
5,449,229.9451 SAMO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-12 |
0.0008 USD |
12,781,800.8864 SAMO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-11 |
0.0008 USD |
2,343,253.3088 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-10 |
0.0008 USD |
3,400,567.8380 SAMO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-09 |
0.0008 USD |
4,886,457.6331 SAMO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-08 |
0.0009 USD |
21,094,271.5715 SAMO |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2026-01-07 |
0.0011 USD |
171,995,282.5627 SAMO |
0.0009 USD |
0.0008 USD |
0.0013 USD |
0.0010 USD |
| 2026-01-06 |
0.0008 USD |
6,216,356.4834 SAMO |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-05 |
0.0006 USD |
2,422,329.9866 SAMO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-04 |
0.0006 USD |
719,686.3040 SAMO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-03 |
0.0006 USD |
5,811,602.1105 SAMO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-02 |
0.0006 USD |
4,203,162.1636 SAMO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-01 |
0.0006 USD |
3,179,074.9819 SAMO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-31 |
0.0005 USD |
1,729,132.1853 SAMO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-30 |
0.0005 USD |
7,132,407.1132 SAMO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-12-29 |
0.0006 USD |
2,481,582.4557 SAMO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-28 |
0.0006 USD |
460,734.5627 SAMO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-27 |
0.0006 USD |
2,315,711.5132 SAMO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-26 |
0.0006 USD |
14,150,659.8636 SAMO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-12-25 |
0.0005 USD |
4,011,835.2895 SAMO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-12-24 |
0.0006 USD |
230,964.8835 SAMO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-23 |
0.0006 USD |
49,249.6110 SAMO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-22 |
0.0006 USD |
827,294.4306 SAMO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-21 |
0.0006 USD |
1,581,055.6042 SAMO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-20 |
0.0006 USD |
1,014,951.9701 SAMO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-19 |
0.0005 USD |
3,809,972.3084 SAMO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-18 |
0.0005 USD |
284,799.9726 SAMO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |