Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0025 USD |
12,956.0000 SAMO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-08 |
0.0024 USD |
985,072.2736 SAMO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-06-07 |
0.0024 USD |
647,084.3087 SAMO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-06-06 |
0.0023 USD |
7,300,315.3145 SAMO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-05 |
0.0024 USD |
2,760,582.2397 SAMO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-06-04 |
0.0025 USD |
18,647,404.7359 SAMO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-06-03 |
0.0025 USD |
5,116,736.9035 SAMO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-02 |
0.0026 USD |
5,200,816.8938 SAMO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-01 |
0.0027 USD |
6,780,067.1323 SAMO |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-31 |
0.0028 USD |
37,122,585.9222 SAMO |
0.0026 USD |
0.0024 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-30 |
0.0026 USD |
12,066,884.2880 SAMO |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2025-05-29 |
0.0030 USD |
41,573,631.8600 SAMO |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0028 USD |
| 2025-05-28 |
0.0030 USD |
105,347,999.2605 SAMO |
0.0043 USD |
0.0025 USD |
0.0044 USD |
0.0031 USD |
| 2025-05-27 |
0.0045 USD |
1,892,169.1389 SAMO |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-05-26 |
0.0048 USD |
15,949,040.2040 SAMO |
0.0041 USD |
0.0040 USD |
0.0054 USD |
0.0046 USD |
| 2025-05-25 |
0.0039 USD |
1,347,440.7891 SAMO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-24 |
0.0041 USD |
794,855.7343 SAMO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-23 |
0.0044 USD |
5,307,180.1822 SAMO |
0.0041 USD |
0.0040 USD |
0.0051 USD |
0.0043 USD |
| 2025-05-22 |
0.0042 USD |
3,339,046.8861 SAMO |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-05-21 |
0.0044 USD |
6,610,577.7976 SAMO |
0.0037 USD |
0.0037 USD |
0.0049 USD |
0.0040 USD |
| 2025-05-20 |
0.0038 USD |
627,945.8680 SAMO |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-05-19 |
0.0038 USD |
902,408.9103 SAMO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-05-18 |
0.0038 USD |
2,036,595.1531 SAMO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-17 |
0.0039 USD |
993,163.1213 SAMO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-05-16 |
0.0046 USD |
9,757,720.0559 SAMO |
0.0038 USD |
0.0038 USD |
0.0052 USD |
0.0041 USD |
| 2025-05-15 |
0.0038 USD |
593,837.5300 SAMO |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-05-14 |
0.0041 USD |
7,737,450.3487 SAMO |
0.0045 USD |
0.0038 USD |
0.0045 USD |
0.0040 USD |
| 2025-05-13 |
0.0044 USD |
1,107,602.9620 SAMO |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-12 |
0.0044 USD |
12,352,076.5203 SAMO |
0.0037 USD |
0.0037 USD |
0.0058 USD |
0.0043 USD |
| 2025-05-11 |
0.0036 USD |
2,470,627.0513 SAMO |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-05-10 |
0.0037 USD |
2,131,251.2669 SAMO |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0036 USD |
| 2025-05-09 |
0.0033 USD |
1,090,507.5600 SAMO |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-08 |
0.0031 USD |
2,399,172.8559 SAMO |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-07 |
0.0029 USD |
466,343.3162 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-06 |
0.0030 USD |
3,621,625.1296 SAMO |
0.0029 USD |
0.0028 USD |
0.0037 USD |
0.0029 USD |
| 2025-05-05 |
0.0029 USD |
1,055,540.0407 SAMO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-05-04 |
0.0031 USD |
1,378,533.2511 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-05-03 |
0.0032 USD |
180,857.4504 SAMO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-02 |
0.0034 USD |
839,677.0759 SAMO |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-05-01 |
0.0034 USD |
1,075,648.9017 SAMO |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-04-30 |
0.0033 USD |
930,715.0928 SAMO |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-04-29 |
0.0033 USD |
627,511.9073 SAMO |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-04-28 |
0.0033 USD |
1,785,497.3985 SAMO |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-27 |
0.0035 USD |
698,526.4738 SAMO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-26 |
0.0038 USD |
2,649,494.9668 SAMO |
0.0040 USD |
0.0035 USD |
0.0042 USD |
0.0037 USD |
| 2025-04-25 |
0.0037 USD |
4,011,583.8146 SAMO |
0.0034 USD |
0.0033 USD |
0.0042 USD |
0.0039 USD |
| 2025-04-24 |
0.0032 USD |
126,110.0117 SAMO |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-23 |
0.0034 USD |
1,639,116.5186 SAMO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-22 |
0.0032 USD |
1,132,257.7758 SAMO |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-21 |
0.0032 USD |
1,212,351.4176 SAMO |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |