Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0082 USD |
1,232,165.3993 SAMO |
0.0083 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2024-05-17 |
0.0083 USD |
2,798,970.0767 SAMO |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0083 USD |
| 2024-05-16 |
0.0085 USD |
881,073.3856 SAMO |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0082 USD |
| 2024-05-15 |
0.0085 USD |
2,212,225.7634 SAMO |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0088 USD |
| 2024-05-14 |
0.0083 USD |
3,719,652.1659 SAMO |
0.0080 USD |
0.0079 USD |
0.0091 USD |
0.0084 USD |
| 2024-05-13 |
0.0078 USD |
8,073,856.1763 SAMO |
0.0073 USD |
0.0073 USD |
0.0089 USD |
0.0080 USD |
| 2024-05-12 |
0.0074 USD |
865,662.3136 SAMO |
0.0073 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2024-05-11 |
0.0075 USD |
443,626.5021 SAMO |
0.0073 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2024-05-10 |
0.0076 USD |
1,781,831.3118 SAMO |
0.0079 USD |
0.0073 USD |
0.0080 USD |
0.0074 USD |
| 2024-05-09 |
0.0078 USD |
3,653,363.7979 SAMO |
0.0073 USD |
0.0071 USD |
0.0080 USD |
0.0078 USD |
| 2024-05-08 |
0.0072 USD |
9,720,790.6129 SAMO |
0.0078 USD |
0.0063 USD |
0.0078 USD |
0.0073 USD |
| 2024-05-07 |
0.0080 USD |
729,290.6547 SAMO |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2024-05-06 |
0.0082 USD |
2,395,582.1170 SAMO |
0.0081 USD |
0.0078 USD |
0.0086 USD |
0.0080 USD |
| 2024-05-05 |
0.0083 USD |
4,751,288.8409 SAMO |
0.0083 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2024-05-04 |
0.0083 USD |
1,829,957.4509 SAMO |
0.0081 USD |
0.0080 USD |
0.0085 USD |
0.0084 USD |
| 2024-05-03 |
0.0079 USD |
1,834,434.9172 SAMO |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0079 USD |
| 2024-05-02 |
0.0082 USD |
6,108,055.0920 SAMO |
0.0076 USD |
0.0075 USD |
0.0088 USD |
0.0081 USD |
| 2024-05-01 |
0.0073 USD |
5,413,495.7834 SAMO |
0.0075 USD |
0.0067 USD |
0.0083 USD |
0.0079 USD |
| 2024-04-30 |
0.0072 USD |
5,286,834.5784 SAMO |
0.0080 USD |
0.0068 USD |
0.0080 USD |
0.0071 USD |
| 2024-04-29 |
0.0078 USD |
2,066,466.7777 SAMO |
0.0081 USD |
0.0074 USD |
0.0087 USD |
0.0075 USD |
| 2024-04-28 |
0.0085 USD |
4,305,667.7926 SAMO |
0.0088 USD |
0.0079 USD |
0.0090 USD |
0.0080 USD |
| 2024-04-27 |
0.0085 USD |
14,941,103.2043 SAMO |
0.0073 USD |
0.0069 USD |
0.0098 USD |
0.0087 USD |
| 2024-04-26 |
0.0077 USD |
8,041,918.1167 SAMO |
0.0083 USD |
0.0073 USD |
0.0083 USD |
0.0075 USD |
| 2024-04-25 |
0.0085 USD |
10,753,090.0330 SAMO |
0.0099 USD |
0.0077 USD |
0.0100 USD |
0.0086 USD |
| 2024-04-24 |
0.0087 USD |
28,406,782.8037 SAMO |
0.0065 USD |
0.0065 USD |
0.0121 USD |
0.0096 USD |
| 2024-04-23 |
0.0065 USD |
6,354,730.1299 SAMO |
0.0067 USD |
0.0062 USD |
0.0069 USD |
0.0068 USD |
| 2024-04-22 |
0.0068 USD |
7,709,286.2145 SAMO |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0065 USD |
| 2024-04-21 |
0.0070 USD |
9,932,943.5310 SAMO |
0.0064 USD |
0.0060 USD |
0.0095 USD |
0.0068 USD |
| 2024-04-20 |
0.0063 USD |
7,975,506.2570 SAMO |
0.0062 USD |
0.0060 USD |
0.0069 USD |
0.0065 USD |
| 2024-04-19 |
0.0065 USD |
5,125,588.2067 SAMO |
0.0068 USD |
0.0061 USD |
0.0069 USD |
0.0064 USD |
| 2024-04-18 |
0.0066 USD |
3,612,544.1682 SAMO |
0.0070 USD |
0.0063 USD |
0.0075 USD |
0.0070 USD |
| 2024-04-17 |
0.0072 USD |
1,406,566.2741 SAMO |
0.0073 USD |
0.0068 USD |
0.0076 USD |
0.0072 USD |
| 2024-04-16 |
0.0075 USD |
3,233,982.4525 SAMO |
0.0078 USD |
0.0070 USD |
0.0086 USD |
0.0074 USD |
| 2024-04-15 |
0.0080 USD |
8,599,678.9937 SAMO |
0.0081 USD |
0.0075 USD |
0.0085 USD |
0.0078 USD |
| 2024-04-14 |
0.0079 USD |
687,274.8130 SAMO |
0.0076 USD |
0.0073 USD |
0.0083 USD |
0.0079 USD |
| 2024-04-13 |
0.0073 USD |
8,913,542.6279 SAMO |
0.0087 USD |
0.0062 USD |
0.0087 USD |
0.0068 USD |
| 2024-04-12 |
0.0091 USD |
5,206,732.7076 SAMO |
0.0096 USD |
0.0081 USD |
0.0098 USD |
0.0087 USD |
| 2024-04-11 |
0.0099 USD |
1,062,184.3648 SAMO |
0.0101 USD |
0.0097 USD |
0.0103 USD |
0.0097 USD |
| 2024-04-10 |
0.0103 USD |
1,396,688.1718 SAMO |
0.0106 USD |
0.0099 USD |
0.0107 USD |
0.0101 USD |
| 2024-04-09 |
0.0109 USD |
7,737,358.7157 SAMO |
0.0115 USD |
0.0105 USD |
0.0116 USD |
0.0106 USD |
| 2024-04-08 |
0.0113 USD |
1,830,294.0723 SAMO |
0.0110 USD |
0.0107 USD |
0.0121 USD |
0.0117 USD |
| 2024-04-07 |
0.0111 USD |
1,034,263.4839 SAMO |
0.0111 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2024-04-06 |
0.0112 USD |
2,793,771.4519 SAMO |
0.0114 USD |
0.0105 USD |
0.0123 USD |
0.0111 USD |
| 2024-04-05 |
0.0112 USD |
3,015,277.4776 SAMO |
0.0114 USD |
0.0105 USD |
0.0130 USD |
0.0116 USD |
| 2024-04-04 |
0.0116 USD |
1,079,548.7681 SAMO |
0.0115 USD |
0.0112 USD |
0.0125 USD |
0.0115 USD |
| 2024-04-03 |
0.0118 USD |
594,944.9442 SAMO |
0.0122 USD |
0.0115 USD |
0.0122 USD |
0.0117 USD |
| 2024-04-02 |
0.0123 USD |
3,227,309.6059 SAMO |
0.0135 USD |
0.0114 USD |
0.0135 USD |
0.0122 USD |
| 2024-04-01 |
0.0138 USD |
1,828,562.6386 SAMO |
0.0140 USD |
0.0129 USD |
0.0150 USD |
0.0137 USD |
| 2024-03-31 |
0.0136 USD |
547,163.7287 SAMO |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0138 USD |
| 2024-03-30 |
0.0144 USD |
2,266,992.8745 SAMO |
0.0136 USD |
0.0136 USD |
0.0151 USD |
0.0137 USD |