Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0011 USD |
3,030,760.8194 SAMO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-18 |
0.0011 USD |
12,561,672.3931 SAMO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-17 |
0.0011 USD |
3,841,409.1351 SAMO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-16 |
0.0012 USD |
6,845,335.4688 SAMO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-15 |
0.0012 USD |
3,109,985.2210 SAMO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-14 |
0.0012 USD |
1,531,426.6716 SAMO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-13 |
0.0012 USD |
1,256,723.6261 SAMO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-12 |
0.0012 USD |
4,533,340.2577 SAMO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-11 |
0.0011 USD |
5,362,145.5877 SAMO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-10 |
0.0013 USD |
899,821.0549 SAMO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-09 |
0.0014 USD |
2,125,433.9846 SAMO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-08 |
0.0014 USD |
1,199,205.3350 SAMO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-07 |
0.0015 USD |
273,992.6102 SAMO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-06 |
0.0015 USD |
438,158.3878 SAMO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-05 |
0.0015 USD |
1,629,688.6851 SAMO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-04 |
0.0015 USD |
549,238.7509 SAMO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-03 |
0.0015 USD |
1,964,544.0262 SAMO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-02 |
0.0015 USD |
3,479,733.0774 SAMO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-01 |
0.0015 USD |
2,204,790.0709 SAMO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-30 |
0.0015 USD |
12,092,982.6922 SAMO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-29 |
0.0014 USD |
963,352.2361 SAMO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-28 |
0.0013 USD |
1,023,901.4764 SAMO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-27 |
0.0014 USD |
83,579.5521 SAMO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-26 |
0.0014 USD |
2,320,921.3191 SAMO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-25 |
0.0014 USD |
1,819,857.3166 SAMO |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-24 |
0.0015 USD |
469,895.2039 SAMO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-23 |
0.0015 USD |
409,429.9004 SAMO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-22 |
0.0015 USD |
2,591,042.5284 SAMO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-21 |
0.0016 USD |
3,727,175.9004 SAMO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-20 |
0.0016 USD |
644,902.1254 SAMO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-19 |
0.0017 USD |
2,389,357.9626 SAMO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-18 |
0.0016 USD |
1,036,051.1240 SAMO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-17 |
0.0016 USD |
1,903,824.0958 SAMO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-16 |
0.0017 USD |
1,351,902.2291 SAMO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-15 |
0.0017 USD |
1,905,582.1696 SAMO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-14 |
0.0017 USD |
4,841,803.5977 SAMO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-13 |
0.0016 USD |
4,371,557.2180 SAMO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-12 |
0.0016 USD |
14,679,084.1015 SAMO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-11 |
0.0015 USD |
5,399,281.3630 SAMO |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-10 |
0.0014 USD |
8,878,321.6904 SAMO |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2025-09-09 |
0.0015 USD |
3,228,778.4022 SAMO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-09-08 |
0.0015 USD |
4,092,247.2564 SAMO |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-07 |
0.0014 USD |
2,727,272.9615 SAMO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-06 |
0.0014 USD |
6,207,604.8195 SAMO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-05 |
0.0015 USD |
5,001,819.5513 SAMO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-04 |
0.0015 USD |
1,235,154.1863 SAMO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-03 |
0.0016 USD |
4,497,337.2714 SAMO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-02 |
0.0016 USD |
3,167,671.2254 SAMO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-01 |
0.0015 USD |
5,283,005.3266 SAMO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-08-31 |
0.0016 USD |
1,987,552.6914 SAMO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |