Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0005 USD |
1,913,916.3970 SAMO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-12-16 |
0.0006 USD |
6,249,147.1497 SAMO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-15 |
0.0007 USD |
3,409,258.6040 SAMO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-12-14 |
0.0007 USD |
997,258.3320 SAMO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-13 |
0.0007 USD |
1,985,133.1246 SAMO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-12 |
0.0007 USD |
63,143.0140 SAMO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-11 |
0.0007 USD |
2,823,390.7827 SAMO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-10 |
0.0008 USD |
1,059,157.3247 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-09 |
0.0009 USD |
21,915,256.9137 SAMO |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2025-12-08 |
0.0008 USD |
31,276.3337 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-07 |
0.0008 USD |
992,430.7207 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-06 |
0.0008 USD |
159,452.2336 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-05 |
0.0008 USD |
1,543,021.4836 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-04 |
0.0008 USD |
275,795.9135 SAMO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-03 |
0.0008 USD |
75,066.0000 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-02 |
0.0007 USD |
1,461,131.2621 SAMO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-01 |
0.0007 USD |
1,069,351.9154 SAMO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-30 |
0.0008 USD |
7,492,479.4063 SAMO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-29 |
0.0008 USD |
1,214,432.2859 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-28 |
0.0008 USD |
828,001.3795 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-27 |
0.0009 USD |
1,115,607.3915 SAMO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-24 |
0.0008 USD |
1,729,589.0989 SAMO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-23 |
0.0008 USD |
2,409,463.8302 SAMO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-22 |
0.0008 USD |
382,246.1565 SAMO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-21 |
0.0007 USD |
1,653,999.4683 SAMO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-20 |
0.0008 USD |
4,814,407.2790 SAMO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-11-19 |
0.0009 USD |
6,289,812.1130 SAMO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-18 |
0.0009 USD |
6,474,681.5656 SAMO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-17 |
0.0010 USD |
4,518,287.0875 SAMO |
0.0009 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2025-11-16 |
0.0009 USD |
909,127.3589 SAMO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-15 |
0.0008 USD |
2,048,409.6714 SAMO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-14 |
0.0009 USD |
1,912,926.2658 SAMO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-13 |
0.0009 USD |
4,273,831.1354 SAMO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-12 |
0.0010 USD |
244,213.0048 SAMO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-11 |
0.0010 USD |
6,511,436.7450 SAMO |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-11-10 |
0.0009 USD |
8,227,266.2331 SAMO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-09 |
0.0009 USD |
4,228,541.2852 SAMO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-08 |
0.0009 USD |
7,768,814.3148 SAMO |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-07 |
0.0009 USD |
5,449,937.9281 SAMO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-06 |
0.0009 USD |
580,118.8841 SAMO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-05 |
0.0008 USD |
1,493,307.4523 SAMO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-04 |
0.0008 USD |
10,614,723.9834 SAMO |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-11-03 |
0.0009 USD |
7,013,599.1327 SAMO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-02 |
0.0009 USD |
1,332,637.4566 SAMO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-01 |
0.0009 USD |
238,743.5309 SAMO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-31 |
0.0009 USD |
2,684,281.4967 SAMO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-30 |
0.0010 USD |
244,537.3230 SAMO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-29 |
0.0010 USD |
2,942,120.2725 SAMO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |