Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0201 USD |
14,971,927.8406 SAMO |
0.0180 USD |
0.0172 USD |
0.0240 USD |
0.0182 USD |
| 2024-03-15 |
0.0164 USD |
10,110,444.1235 SAMO |
0.0183 USD |
0.0121 USD |
0.0206 USD |
0.0178 USD |
| 2024-03-14 |
0.0190 USD |
13,550,195.0347 SAMO |
0.0176 USD |
0.0164 USD |
0.0229 USD |
0.0182 USD |
| 2024-03-13 |
0.0165 USD |
3,008,587.8804 SAMO |
0.0163 USD |
0.0157 USD |
0.0175 USD |
0.0173 USD |
| 2024-03-12 |
0.0166 USD |
1,911,645.9105 SAMO |
0.0171 USD |
0.0158 USD |
0.0177 USD |
0.0161 USD |
| 2024-03-11 |
0.0168 USD |
1,859,860.1756 SAMO |
0.0168 USD |
0.0161 USD |
0.0173 USD |
0.0167 USD |
| 2024-03-10 |
0.0173 USD |
1,715,080.6641 SAMO |
0.0175 USD |
0.0167 USD |
0.0180 USD |
0.0168 USD |
| 2024-03-09 |
0.0177 USD |
4,498,015.2920 SAMO |
0.0176 USD |
0.0167 USD |
0.0196 USD |
0.0174 USD |
| 2024-03-08 |
0.0175 USD |
6,488,535.4435 SAMO |
0.0155 USD |
0.0154 USD |
0.0192 USD |
0.0174 USD |
| 2024-03-07 |
0.0167 USD |
6,381,048.4294 SAMO |
0.0185 USD |
0.0156 USD |
0.0186 USD |
0.0160 USD |
| 2024-03-06 |
0.0188 USD |
6,746,372.7243 SAMO |
0.0181 USD |
0.0162 USD |
0.0220 USD |
0.0194 USD |
| 2024-03-05 |
0.0200 USD |
21,839,849.2847 SAMO |
0.0214 USD |
0.0145 USD |
0.0234 USD |
0.0171 USD |
| 2024-03-04 |
0.0199 USD |
36,099,289.9104 SAMO |
0.0146 USD |
0.0144 USD |
0.0242 USD |
0.0202 USD |
| 2024-03-03 |
0.0136 USD |
6,774,926.2755 SAMO |
0.0137 USD |
0.0128 USD |
0.0157 USD |
0.0144 USD |
| 2024-03-02 |
0.0140 USD |
4,180,190.5540 SAMO |
0.0148 USD |
0.0132 USD |
0.0151 USD |
0.0139 USD |
| 2024-03-01 |
0.0139 USD |
4,402,644.3311 SAMO |
0.0125 USD |
0.0122 USD |
0.0158 USD |
0.0152 USD |
| 2024-02-29 |
0.0141 USD |
8,650,740.6417 SAMO |
0.0131 USD |
0.0124 USD |
0.0152 USD |
0.0132 USD |
| 2024-02-28 |
0.0126 USD |
12,833,548.7267 SAMO |
0.0115 USD |
0.0109 USD |
0.0142 USD |
0.0125 USD |
| 2024-02-27 |
0.0106 USD |
5,368,514.2206 SAMO |
0.0097 USD |
0.0097 USD |
0.0119 USD |
0.0116 USD |
| 2024-02-26 |
0.0094 USD |
1,334,933.1854 SAMO |
0.0096 USD |
0.0090 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-25 |
0.0096 USD |
1,315,157.4941 SAMO |
0.0095 USD |
0.0093 USD |
0.0099 USD |
0.0096 USD |
| 2024-02-24 |
0.0093 USD |
1,352,119.6777 SAMO |
0.0089 USD |
0.0089 USD |
0.0097 USD |
0.0095 USD |
| 2024-02-23 |
0.0091 USD |
2,905,737.5692 SAMO |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2024-02-22 |
0.0096 USD |
902,450.2358 SAMO |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2024-02-21 |
0.0096 USD |
3,282,918.1318 SAMO |
0.0101 USD |
0.0091 USD |
0.0102 USD |
0.0093 USD |
| 2024-02-20 |
0.0101 USD |
1,966,670.3066 SAMO |
0.0105 USD |
0.0097 USD |
0.0106 USD |
0.0100 USD |
| 2024-02-19 |
0.0105 USD |
2,068,367.8977 SAMO |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2024-02-18 |
0.0107 USD |
1,630,419.9520 SAMO |
0.0105 USD |
0.0103 USD |
0.0111 USD |
0.0107 USD |
| 2024-02-17 |
0.0108 USD |
1,462,310.1350 SAMO |
0.0112 USD |
0.0103 USD |
0.0113 USD |
0.0105 USD |
| 2024-02-16 |
0.0118 USD |
1,840,758.3098 SAMO |
0.0116 USD |
0.0112 USD |
0.0127 USD |
0.0112 USD |
| 2024-02-15 |
0.0115 USD |
2,099,720.9834 SAMO |
0.0117 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2024-02-14 |
0.0112 USD |
1,075,409.4529 SAMO |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0111 USD |
| 2024-02-13 |
0.0113 USD |
2,517,625.3062 SAMO |
0.0117 USD |
0.0108 USD |
0.0119 USD |
0.0110 USD |
| 2024-02-12 |
0.0111 USD |
1,211,830.5816 SAMO |
0.0112 USD |
0.0105 USD |
0.0117 USD |
0.0116 USD |
| 2024-02-11 |
0.0112 USD |
2,746,553.0903 SAMO |
0.0110 USD |
0.0108 USD |
0.0117 USD |
0.0110 USD |
| 2024-02-10 |
0.0113 USD |
3,460,150.5351 SAMO |
0.0108 USD |
0.0107 USD |
0.0127 USD |
0.0107 USD |
| 2024-02-09 |
0.0108 USD |
1,369,767.3945 SAMO |
0.0103 USD |
0.0102 USD |
0.0111 USD |
0.0108 USD |
| 2024-02-08 |
0.0102 USD |
1,034,561.8159 SAMO |
0.0103 USD |
0.0099 USD |
0.0104 USD |
0.0102 USD |
| 2024-02-07 |
0.0101 USD |
736,120.1612 SAMO |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2024-02-06 |
0.0100 USD |
785,577.7817 SAMO |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0101 USD |
| 2024-02-05 |
0.0102 USD |
552,865.9382 SAMO |
0.0100 USD |
0.0099 USD |
0.0109 USD |
0.0100 USD |
| 2024-02-04 |
0.0107 USD |
1,117,821.9648 SAMO |
0.0109 USD |
0.0100 USD |
0.0115 USD |
0.0101 USD |
| 2024-02-03 |
0.0105 USD |
1,683,130.6428 SAMO |
0.0100 USD |
0.0097 USD |
0.0110 USD |
0.0107 USD |
| 2024-02-02 |
0.0099 USD |
2,850,742.6403 SAMO |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0100 USD |
| 2024-02-01 |
0.0103 USD |
1,343,572.3964 SAMO |
0.0107 USD |
0.0099 USD |
0.0107 USD |
0.0102 USD |
| 2024-01-31 |
0.0108 USD |
2,222,737.2327 SAMO |
0.0112 USD |
0.0102 USD |
0.0115 USD |
0.0106 USD |
| 2024-01-30 |
0.0117 USD |
2,306,662.7437 SAMO |
0.0109 USD |
0.0109 USD |
0.0122 USD |
0.0115 USD |
| 2024-01-29 |
0.0107 USD |
1,356,444.7030 SAMO |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0110 USD |
| 2024-01-28 |
0.0109 USD |
3,126,061.2321 SAMO |
0.0106 USD |
0.0106 USD |
0.0114 USD |
0.0107 USD |
| 2024-01-27 |
0.0105 USD |
1,505,448.9938 SAMO |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |