Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0030 USD |
849,220.0851 SAMO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-10 |
0.0030 USD |
1,773,683.5315 SAMO |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-09 |
0.0029 USD |
1,687,531.0788 SAMO |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-08 |
0.0028 USD |
1,889,980.9925 SAMO |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-04-07 |
0.0025 USD |
5,259,337.1689 SAMO |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-06 |
0.0028 USD |
5,142,143.1298 SAMO |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-04-05 |
0.0032 USD |
3,008,719.1535 SAMO |
0.0035 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2025-04-04 |
0.0031 USD |
3,213,900.9401 SAMO |
0.0029 USD |
0.0028 USD |
0.0036 USD |
0.0034 USD |
| 2025-04-03 |
0.0030 USD |
2,329,794.0962 SAMO |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2025-04-02 |
0.0029 USD |
2,248,339.1700 SAMO |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-01 |
0.0028 USD |
1,998,568.3541 SAMO |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-03-31 |
0.0027 USD |
984,364.7756 SAMO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-30 |
0.0028 USD |
592,686.1231 SAMO |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-03-29 |
0.0029 USD |
368,941.2522 SAMO |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-28 |
0.0031 USD |
2,616,335.9859 SAMO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-27 |
0.0034 USD |
1,733,537.1879 SAMO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-26 |
0.0035 USD |
4,555,414.6439 SAMO |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-03-25 |
0.0039 USD |
8,648,886.4513 SAMO |
0.0044 USD |
0.0034 USD |
0.0044 USD |
0.0036 USD |
| 2025-03-24 |
0.0039 USD |
20,353,529.1487 SAMO |
0.0026 USD |
0.0026 USD |
0.0045 USD |
0.0040 USD |
| 2025-03-23 |
0.0028 USD |
2,719,166.9973 SAMO |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-22 |
0.0025 USD |
630,459.6988 SAMO |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-21 |
0.0026 USD |
3,613,818.1913 SAMO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-20 |
0.0026 USD |
1,058,506.8766 SAMO |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-03-19 |
0.0026 USD |
645,740.7198 SAMO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-18 |
0.0025 USD |
697,472.6900 SAMO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-17 |
0.0025 USD |
1,333,036.2027 SAMO |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-16 |
0.0025 USD |
969,211.9988 SAMO |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-15 |
0.0026 USD |
131,410.2893 SAMO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-14 |
0.0027 USD |
2,712,223.1150 SAMO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-13 |
0.0026 USD |
627,598.7492 SAMO |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-12 |
0.0027 USD |
848,993.3009 SAMO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-03-11 |
0.0026 USD |
498,646.1679 SAMO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-10 |
0.0028 USD |
2,632,645.9794 SAMO |
0.0031 USD |
0.0025 USD |
0.0033 USD |
0.0026 USD |
| 2025-03-09 |
0.0030 USD |
92,149.7457 SAMO |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-03-08 |
0.0030 USD |
307,491.6133 SAMO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-07 |
0.0031 USD |
466,990.6778 SAMO |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-06 |
0.0034 USD |
115,957.8349 SAMO |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-03-05 |
0.0033 USD |
151,948.8704 SAMO |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-03-04 |
0.0035 USD |
1,319,436.3157 SAMO |
0.0031 USD |
0.0030 USD |
0.0040 USD |
0.0033 USD |
| 2025-03-03 |
0.0034 USD |
1,235,481.9320 SAMO |
0.0038 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2025-03-02 |
0.0035 USD |
1,977,949.8430 SAMO |
0.0033 USD |
0.0031 USD |
0.0039 USD |
0.0036 USD |
| 2025-03-01 |
0.0033 USD |
86,073.3579 SAMO |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-02-28 |
0.0031 USD |
1,497,171.3898 SAMO |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-26 |
0.0032 USD |
375,932.7976 SAMO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-02-25 |
0.0034 USD |
1,387,957.4730 SAMO |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-02-24 |
0.0036 USD |
2,758,959.6678 SAMO |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-02-23 |
0.0040 USD |
13,078.8059 SAMO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-02-22 |
0.0040 USD |
65,856.9381 SAMO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-21 |
0.0041 USD |
621,748.1423 SAMO |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |