Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.5000 USD |
10,048.9062 SAFE |
0.4920 USD |
0.4906 USD |
0.5040 USD |
0.4992 USD |
| 2025-07-18 |
0.5050 USD |
20,180.1393 SAFE |
0.4918 USD |
0.4909 USD |
0.5130 USD |
0.5075 USD |
| 2025-07-17 |
0.4907 USD |
80,812.7196 SAFE |
0.4861 USD |
0.4842 USD |
0.4975 USD |
0.4842 USD |
| 2025-07-16 |
0.4898 USD |
36,521.2898 SAFE |
0.4838 USD |
0.4782 USD |
0.4989 USD |
0.4989 USD |
| 2025-07-15 |
0.4965 USD |
8,326.6063 SAFE |
0.4917 USD |
0.4844 USD |
0.5077 USD |
0.4894 USD |
| 2025-07-14 |
0.5529 USD |
152,543.7336 SAFE |
0.4921 USD |
0.4921 USD |
0.6942 USD |
0.5053 USD |
| 2025-07-13 |
0.4797 USD |
43,168.5554 SAFE |
0.4726 USD |
0.4665 USD |
0.4900 USD |
0.4826 USD |
| 2025-07-12 |
0.4607 USD |
40,874.9353 SAFE |
0.4616 USD |
0.4520 USD |
0.4791 USD |
0.4734 USD |
| 2025-07-11 |
0.4604 USD |
37,294.3321 SAFE |
0.4553 USD |
0.4519 USD |
0.4688 USD |
0.4664 USD |
| 2025-07-10 |
0.4314 USD |
38,393.3139 SAFE |
0.4340 USD |
0.4255 USD |
0.4475 USD |
0.4475 USD |
| 2025-07-09 |
0.4327 USD |
17,449.9145 SAFE |
0.4250 USD |
0.4250 USD |
0.4420 USD |
0.4395 USD |
| 2025-07-08 |
0.4193 USD |
4,500.4615 SAFE |
0.4188 USD |
0.4164 USD |
0.4240 USD |
0.4192 USD |
| 2025-07-07 |
0.4372 USD |
8,131.2195 SAFE |
0.4418 USD |
0.4221 USD |
0.4479 USD |
0.4221 USD |
| 2025-07-06 |
0.4547 USD |
107,302.4449 SAFE |
0.4213 USD |
0.4209 USD |
0.4729 USD |
0.4447 USD |
| 2025-07-05 |
0.4337 USD |
238,458.1876 SAFE |
0.3993 USD |
0.3993 USD |
0.4509 USD |
0.4208 USD |
| 2025-07-04 |
0.4033 USD |
6,196.2729 SAFE |
0.4142 USD |
0.3952 USD |
0.4142 USD |
0.3971 USD |
| 2025-07-03 |
0.4153 USD |
12,873.9474 SAFE |
0.4123 USD |
0.4109 USD |
0.4196 USD |
0.4155 USD |
| 2025-07-02 |
0.3858 USD |
6,156.1781 SAFE |
0.3777 USD |
0.3777 USD |
0.3931 USD |
0.3886 USD |
| 2025-07-01 |
0.3998 USD |
930.0000 SAFE |
0.4027 USD |
0.3974 USD |
0.4027 USD |
0.3974 USD |
| 2025-06-30 |
0.4089 USD |
8,753.4976 SAFE |
0.4243 USD |
0.4015 USD |
0.4264 USD |
0.4067 USD |
| 2025-06-29 |
0.4087 USD |
9,399.5296 SAFE |
0.4004 USD |
0.3980 USD |
0.4157 USD |
0.4084 USD |
| 2025-06-28 |
0.3917 USD |
6,319.1841 SAFE |
0.3909 USD |
0.3900 USD |
0.3955 USD |
0.3955 USD |
| 2025-06-27 |
0.3904 USD |
8,900.1488 SAFE |
0.3835 USD |
0.3813 USD |
0.3962 USD |
0.3962 USD |
| 2025-06-26 |
0.3955 USD |
9,809.3290 SAFE |
0.3933 USD |
0.3826 USD |
0.4024 USD |
0.3855 USD |
| 2025-06-25 |
0.4088 USD |
4,593.2928 SAFE |
0.4076 USD |
0.3975 USD |
0.4150 USD |
0.3991 USD |
| 2025-06-24 |
0.4103 USD |
15,284.9353 SAFE |
0.4005 USD |
0.4005 USD |
0.4162 USD |
0.4102 USD |
| 2025-06-23 |
0.3731 USD |
4,860.7600 SAFE |
0.3636 USD |
0.3636 USD |
0.3794 USD |
0.3794 USD |
| 2025-06-22 |
0.3741 USD |
2,023.9020 SAFE |
0.3830 USD |
0.3719 USD |
0.3861 USD |
0.3719 USD |
| 2025-06-21 |
0.3922 USD |
4,254.4397 SAFE |
0.3983 USD |
0.3797 USD |
0.4019 USD |
0.3809 USD |
| 2025-06-20 |
0.4165 USD |
6,128.7581 SAFE |
0.4162 USD |
0.3979 USD |
0.4201 USD |
0.4046 USD |
| 2025-06-19 |
0.4148 USD |
4,751.3555 SAFE |
0.4210 USD |
0.4092 USD |
0.4228 USD |
0.4092 USD |
| 2025-06-18 |
0.4145 USD |
2,129.6055 SAFE |
0.4137 USD |
0.4127 USD |
0.4162 USD |
0.4162 USD |
| 2025-06-17 |
0.4288 USD |
4,091.8924 SAFE |
0.4217 USD |
0.4217 USD |
0.4359 USD |
0.4268 USD |
| 2025-06-16 |
0.4363 USD |
1,364.8834 SAFE |
0.4312 USD |
0.4312 USD |
0.4458 USD |
0.4458 USD |
| 2025-06-15 |
0.4291 USD |
2,264.8104 SAFE |
0.4270 USD |
0.4270 USD |
0.4396 USD |
0.4396 USD |
| 2025-06-14 |
0.4356 USD |
902.3049 SAFE |
0.4395 USD |
0.4325 USD |
0.4395 USD |
0.4327 USD |
| 2025-06-13 |
0.4287 USD |
2,624.6681 SAFE |
0.4500 USD |
0.4203 USD |
0.4500 USD |
0.4330 USD |
| 2025-06-12 |
0.4724 USD |
4,843.5911 SAFE |
0.4825 USD |
0.4558 USD |
0.4825 USD |
0.4558 USD |
| 2025-06-11 |
0.4974 USD |
18,657.4667 SAFE |
0.5063 USD |
0.4890 USD |
0.5099 USD |
0.4890 USD |
| 2025-06-10 |
0.4868 USD |
2,364.4089 SAFE |
0.4887 USD |
0.4802 USD |
0.4888 USD |
0.4888 USD |
| 2025-06-09 |
0.4728 USD |
1,951.8813 SAFE |
0.4686 USD |
0.4654 USD |
0.4776 USD |
0.4758 USD |
| 2025-06-08 |
0.4759 USD |
8,787.3012 SAFE |
0.4737 USD |
0.4656 USD |
0.4899 USD |
0.4721 USD |
| 2025-06-07 |
0.4688 USD |
12,037.2893 SAFE |
0.4619 USD |
0.4619 USD |
0.4782 USD |
0.4772 USD |
| 2025-06-06 |
0.4772 USD |
5,888.8305 SAFE |
0.4658 USD |
0.4584 USD |
0.4820 USD |
0.4796 USD |
| 2025-06-05 |
0.4909 USD |
6,453.4946 SAFE |
0.4982 USD |
0.4808 USD |
0.5009 USD |
0.4808 USD |
| 2025-06-04 |
0.5250 USD |
12,672.4462 SAFE |
0.5336 USD |
0.5100 USD |
0.5403 USD |
0.5112 USD |
| 2025-06-03 |
0.5214 USD |
6,496.9317 SAFE |
0.5162 USD |
0.5156 USD |
0.5271 USD |
0.5242 USD |
| 2025-06-02 |
0.5114 USD |
18,931.3532 SAFE |
0.5287 USD |
0.4952 USD |
0.5287 USD |
0.5110 USD |
| 2025-06-01 |
0.5229 USD |
25,904.6154 SAFE |
0.5375 USD |
0.5048 USD |
0.5452 USD |
0.5171 USD |
| 2025-05-31 |
0.5203 USD |
114,287.5789 SAFE |
0.5294 USD |
0.5020 USD |
0.5635 USD |
0.5520 USD |