Crypto exchange Kraken

Market Safecoin (SAFE) / USD

Identifier on Kraken: SAFEUSD
Price
Date Price Volume Open Low High Close
2025-04-09 0.4074 USD 20,152.7010 SAFE 0.4014 USD 0.3967 USD 0.4404 USD 0.4384 USD
2025-04-08 0.4204 USD 20,876.1276 SAFE 0.4210 USD 0.4056 USD 0.4311 USD 0.4088 USD
2025-04-07 0.4058 USD 41,415.2615 SAFE 0.4211 USD 0.3750 USD 0.4307 USD 0.4243 USD
2025-04-06 0.5148 USD 16,556.8430 SAFE 0.5130 USD 0.4762 USD 0.5328 USD 0.4780 USD
2025-04-05 0.5024 USD 2,038.9928 SAFE 0.5113 USD 0.4962 USD 0.5116 USD 0.5102 USD
2025-04-04 0.5090 USD 59,795.0941 SAFE 0.5097 USD 0.4912 USD 0.5443 USD 0.5011 USD
2025-04-03 0.5451 USD 8,850.9112 SAFE 0.5257 USD 0.5000 USD 0.5759 USD 0.5181 USD
2025-04-02 0.5760 USD 25,661.5092 SAFE 0.5820 USD 0.5329 USD 0.6081 USD 0.5629 USD
2025-04-01 0.5858 USD 29,415.5375 SAFE 0.5731 USD 0.5598 USD 0.6108 USD 0.5813 USD
2025-03-31 0.5768 USD 72,443.5864 SAFE 0.5389 USD 0.5332 USD 0.6107 USD 0.6107 USD
2025-03-30 0.5470 USD 31,291.0332 SAFE 0.5351 USD 0.5255 USD 0.5796 USD 0.5365 USD
2025-03-29 0.5433 USD 34,006.3800 SAFE 0.5789 USD 0.5252 USD 0.5841 USD 0.5262 USD
2025-03-28 0.5933 USD 92,837.5696 SAFE 0.6227 USD 0.5535 USD 0.6839 USD 0.5632 USD
2025-03-27 0.6966 USD 366,099.2211 SAFE 0.4878 USD 0.4878 USD 0.9900 USD 0.6370 USD
2025-03-26 0.4777 USD 2,238.8504 SAFE 0.4644 USD 0.4625 USD 0.4882 USD 0.4799 USD
2025-03-25 0.4471 USD 8,858.5312 SAFE 0.4461 USD 0.4434 USD 0.4556 USD 0.4513 USD
2025-03-24 0.4521 USD 9,767.3928 SAFE 0.4371 USD 0.4371 USD 0.4602 USD 0.4531 USD
2025-03-23 0.4465 USD 7,019.2358 SAFE 0.4560 USD 0.4326 USD 0.4772 USD 0.4377 USD
2025-03-22 0.4427 USD 1,193.1194 SAFE 0.4264 USD 0.4264 USD 0.4591 USD 0.4457 USD
2025-03-21 0.4141 USD 65.4549 SAFE 0.4195 USD 0.4101 USD 0.4232 USD 0.4127 USD
2025-03-20 0.4134 USD 1,418.4715 SAFE 0.4135 USD 0.4096 USD 0.4135 USD 0.4131 USD
2025-03-19 0.4155 USD 4,562.2996 SAFE 0.4236 USD 0.4092 USD 0.4236 USD 0.4175 USD
2025-03-18 0.4464 USD 19,244.9522 SAFE 0.4461 USD 0.4203 USD 0.4748 USD 0.4217 USD
2025-03-17 0.4383 USD 41,781.8219 SAFE 0.4065 USD 0.4065 USD 0.4561 USD 0.4519 USD
2025-03-16 0.4049 USD 212.3520 SAFE 0.4284 USD 0.4032 USD 0.4284 USD 0.4032 USD
2025-03-15 0.4167 USD 3,472.7552 SAFE 0.4126 USD 0.4126 USD 0.4263 USD 0.4263 USD
2025-03-14 0.4104 USD 7,955.4553 SAFE 0.4044 USD 0.4037 USD 0.4188 USD 0.4167 USD
2025-03-13 0.4099 USD 6,496.0254 SAFE 0.4100 USD 0.3997 USD 0.4138 USD 0.4008 USD
2025-03-12 0.3983 USD 3,735.7235 SAFE 0.3900 USD 0.3873 USD 0.4151 USD 0.4031 USD
2025-03-11 0.3711 USD 11,193.4377 SAFE 0.3829 USD 0.3549 USD 0.3900 USD 0.3900 USD
2025-03-10 0.3948 USD 18,612.3232 SAFE 0.4003 USD 0.3784 USD 0.4209 USD 0.3849 USD
2025-03-09 0.4200 USD 6,144.9267 SAFE 0.4542 USD 0.4100 USD 0.4542 USD 0.4106 USD
2025-03-08 0.4552 USD 2,953.2016 SAFE 0.4551 USD 0.4551 USD 0.4594 USD 0.4594 USD
2025-03-07 0.4716 USD 4,407.0602 SAFE 0.4640 USD 0.4485 USD 0.4800 USD 0.4708 USD
2025-03-06 0.4787 USD 1,606.0709 SAFE 0.4786 USD 0.4763 USD 0.4794 USD 0.4781 USD
2025-03-05 0.4750 USD 2,487.7084 SAFE 0.4711 USD 0.4689 USD 0.4838 USD 0.4771 USD
2025-03-04 0.4604 USD 15,327.8469 SAFE 0.4461 USD 0.4461 USD 0.4837 USD 0.4775 USD
2025-03-03 0.4995 USD 32,507.3042 SAFE 0.5162 USD 0.4780 USD 0.5451 USD 0.4780 USD
2025-03-02 0.5116 USD 29,090.8149 SAFE 0.4973 USD 0.4911 USD 0.5391 USD 0.5183 USD
2025-03-01 0.5129 USD 2,749.3333 SAFE 0.5278 USD 0.4916 USD 0.5357 USD 0.4954 USD
2025-02-28 0.5304 USD 41,382.4406 SAFE 0.5484 USD 0.5060 USD 0.5809 USD 0.5289 USD
2025-02-27 0.6311 USD 185,622.2415 SAFE 0.4813 USD 0.4794 USD 0.7277 USD 0.5895 USD
2025-02-26 0.4615 USD 71,644.3377 SAFE 0.5082 USD 0.4435 USD 0.5149 USD 0.4459 USD
2025-02-25 0.4791 USD 18,802.0858 SAFE 0.4826 USD 0.4667 USD 0.4968 USD 0.4968 USD
2025-02-24 0.5253 USD 22,570.7655 SAFE 0.5338 USD 0.5000 USD 0.5412 USD 0.5000 USD
2025-02-23 0.5593 USD 1,232.9012 SAFE 0.5543 USD 0.5456 USD 0.5601 USD 0.5456 USD
2025-02-22 0.5330 USD 10,139.7470 SAFE 0.5250 USD 0.5220 USD 0.5732 USD 0.5547 USD
2025-02-21 0.5623 USD 28,165.2503 SAFE 0.5855 USD 0.5270 USD 0.6117 USD 0.5328 USD
2025-02-20 0.5743 USD 2,145.0324 SAFE 0.5809 USD 0.5706 USD 0.5809 USD 0.5781 USD
2025-02-19 0.5816 USD 4,059.6894 SAFE 0.5834 USD 0.5731 USD 0.6024 USD 0.5754 USD