Identifier on Kraken: SAFEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-09 |
0.4074 USD |
20,152.7010 SAFE |
0.4014 USD |
0.3967 USD |
0.4404 USD |
0.4384 USD |
2025-04-08 |
0.4204 USD |
20,876.1276 SAFE |
0.4210 USD |
0.4056 USD |
0.4311 USD |
0.4088 USD |
2025-04-07 |
0.4058 USD |
41,415.2615 SAFE |
0.4211 USD |
0.3750 USD |
0.4307 USD |
0.4243 USD |
2025-04-06 |
0.5148 USD |
16,556.8430 SAFE |
0.5130 USD |
0.4762 USD |
0.5328 USD |
0.4780 USD |
2025-04-05 |
0.5024 USD |
2,038.9928 SAFE |
0.5113 USD |
0.4962 USD |
0.5116 USD |
0.5102 USD |
2025-04-04 |
0.5090 USD |
59,795.0941 SAFE |
0.5097 USD |
0.4912 USD |
0.5443 USD |
0.5011 USD |
2025-04-03 |
0.5451 USD |
8,850.9112 SAFE |
0.5257 USD |
0.5000 USD |
0.5759 USD |
0.5181 USD |
2025-04-02 |
0.5760 USD |
25,661.5092 SAFE |
0.5820 USD |
0.5329 USD |
0.6081 USD |
0.5629 USD |
2025-04-01 |
0.5858 USD |
29,415.5375 SAFE |
0.5731 USD |
0.5598 USD |
0.6108 USD |
0.5813 USD |
2025-03-31 |
0.5768 USD |
72,443.5864 SAFE |
0.5389 USD |
0.5332 USD |
0.6107 USD |
0.6107 USD |
2025-03-30 |
0.5470 USD |
31,291.0332 SAFE |
0.5351 USD |
0.5255 USD |
0.5796 USD |
0.5365 USD |
2025-03-29 |
0.5433 USD |
34,006.3800 SAFE |
0.5789 USD |
0.5252 USD |
0.5841 USD |
0.5262 USD |
2025-03-28 |
0.5933 USD |
92,837.5696 SAFE |
0.6227 USD |
0.5535 USD |
0.6839 USD |
0.5632 USD |
2025-03-27 |
0.6966 USD |
366,099.2211 SAFE |
0.4878 USD |
0.4878 USD |
0.9900 USD |
0.6370 USD |
2025-03-26 |
0.4777 USD |
2,238.8504 SAFE |
0.4644 USD |
0.4625 USD |
0.4882 USD |
0.4799 USD |
2025-03-25 |
0.4471 USD |
8,858.5312 SAFE |
0.4461 USD |
0.4434 USD |
0.4556 USD |
0.4513 USD |
2025-03-24 |
0.4521 USD |
9,767.3928 SAFE |
0.4371 USD |
0.4371 USD |
0.4602 USD |
0.4531 USD |
2025-03-23 |
0.4465 USD |
7,019.2358 SAFE |
0.4560 USD |
0.4326 USD |
0.4772 USD |
0.4377 USD |
2025-03-22 |
0.4427 USD |
1,193.1194 SAFE |
0.4264 USD |
0.4264 USD |
0.4591 USD |
0.4457 USD |
2025-03-21 |
0.4141 USD |
65.4549 SAFE |
0.4195 USD |
0.4101 USD |
0.4232 USD |
0.4127 USD |
2025-03-20 |
0.4134 USD |
1,418.4715 SAFE |
0.4135 USD |
0.4096 USD |
0.4135 USD |
0.4131 USD |
2025-03-19 |
0.4155 USD |
4,562.2996 SAFE |
0.4236 USD |
0.4092 USD |
0.4236 USD |
0.4175 USD |
2025-03-18 |
0.4464 USD |
19,244.9522 SAFE |
0.4461 USD |
0.4203 USD |
0.4748 USD |
0.4217 USD |
2025-03-17 |
0.4383 USD |
41,781.8219 SAFE |
0.4065 USD |
0.4065 USD |
0.4561 USD |
0.4519 USD |
2025-03-16 |
0.4049 USD |
212.3520 SAFE |
0.4284 USD |
0.4032 USD |
0.4284 USD |
0.4032 USD |
2025-03-15 |
0.4167 USD |
3,472.7552 SAFE |
0.4126 USD |
0.4126 USD |
0.4263 USD |
0.4263 USD |
2025-03-14 |
0.4104 USD |
7,955.4553 SAFE |
0.4044 USD |
0.4037 USD |
0.4188 USD |
0.4167 USD |
2025-03-13 |
0.4099 USD |
6,496.0254 SAFE |
0.4100 USD |
0.3997 USD |
0.4138 USD |
0.4008 USD |
2025-03-12 |
0.3983 USD |
3,735.7235 SAFE |
0.3900 USD |
0.3873 USD |
0.4151 USD |
0.4031 USD |
2025-03-11 |
0.3711 USD |
11,193.4377 SAFE |
0.3829 USD |
0.3549 USD |
0.3900 USD |
0.3900 USD |
2025-03-10 |
0.3948 USD |
18,612.3232 SAFE |
0.4003 USD |
0.3784 USD |
0.4209 USD |
0.3849 USD |
2025-03-09 |
0.4200 USD |
6,144.9267 SAFE |
0.4542 USD |
0.4100 USD |
0.4542 USD |
0.4106 USD |
2025-03-08 |
0.4552 USD |
2,953.2016 SAFE |
0.4551 USD |
0.4551 USD |
0.4594 USD |
0.4594 USD |
2025-03-07 |
0.4716 USD |
4,407.0602 SAFE |
0.4640 USD |
0.4485 USD |
0.4800 USD |
0.4708 USD |
2025-03-06 |
0.4787 USD |
1,606.0709 SAFE |
0.4786 USD |
0.4763 USD |
0.4794 USD |
0.4781 USD |
2025-03-05 |
0.4750 USD |
2,487.7084 SAFE |
0.4711 USD |
0.4689 USD |
0.4838 USD |
0.4771 USD |
2025-03-04 |
0.4604 USD |
15,327.8469 SAFE |
0.4461 USD |
0.4461 USD |
0.4837 USD |
0.4775 USD |
2025-03-03 |
0.4995 USD |
32,507.3042 SAFE |
0.5162 USD |
0.4780 USD |
0.5451 USD |
0.4780 USD |
2025-03-02 |
0.5116 USD |
29,090.8149 SAFE |
0.4973 USD |
0.4911 USD |
0.5391 USD |
0.5183 USD |
2025-03-01 |
0.5129 USD |
2,749.3333 SAFE |
0.5278 USD |
0.4916 USD |
0.5357 USD |
0.4954 USD |
2025-02-28 |
0.5304 USD |
41,382.4406 SAFE |
0.5484 USD |
0.5060 USD |
0.5809 USD |
0.5289 USD |
2025-02-27 |
0.6311 USD |
185,622.2415 SAFE |
0.4813 USD |
0.4794 USD |
0.7277 USD |
0.5895 USD |
2025-02-26 |
0.4615 USD |
71,644.3377 SAFE |
0.5082 USD |
0.4435 USD |
0.5149 USD |
0.4459 USD |
2025-02-25 |
0.4791 USD |
18,802.0858 SAFE |
0.4826 USD |
0.4667 USD |
0.4968 USD |
0.4968 USD |
2025-02-24 |
0.5253 USD |
22,570.7655 SAFE |
0.5338 USD |
0.5000 USD |
0.5412 USD |
0.5000 USD |
2025-02-23 |
0.5593 USD |
1,232.9012 SAFE |
0.5543 USD |
0.5456 USD |
0.5601 USD |
0.5456 USD |
2025-02-22 |
0.5330 USD |
10,139.7470 SAFE |
0.5250 USD |
0.5220 USD |
0.5732 USD |
0.5547 USD |
2025-02-21 |
0.5623 USD |
28,165.2503 SAFE |
0.5855 USD |
0.5270 USD |
0.6117 USD |
0.5328 USD |
2025-02-20 |
0.5743 USD |
2,145.0324 SAFE |
0.5809 USD |
0.5706 USD |
0.5809 USD |
0.5781 USD |
2025-02-19 |
0.5816 USD |
4,059.6894 SAFE |
0.5834 USD |
0.5731 USD |
0.6024 USD |
0.5754 USD |