Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.5738 USD |
15,813.6394 SAFE |
0.5531 USD |
0.5414 USD |
0.5928 USD |
0.5927 USD |
| 2025-05-26 |
0.5507 USD |
29,618.1590 SAFE |
0.5443 USD |
0.5294 USD |
0.5689 USD |
0.5649 USD |
| 2025-05-25 |
0.5371 USD |
50,776.4822 SAFE |
0.5295 USD |
0.5234 USD |
0.5610 USD |
0.5295 USD |
| 2025-05-24 |
0.5224 USD |
1,589.0099 SAFE |
0.5166 USD |
0.5152 USD |
0.5255 USD |
0.5253 USD |
| 2025-05-23 |
0.5707 USD |
48,499.4062 SAFE |
0.5345 USD |
0.5345 USD |
0.5967 USD |
0.5410 USD |
| 2025-05-22 |
0.5214 USD |
6,091.3122 SAFE |
0.5111 USD |
0.5111 USD |
0.5268 USD |
0.5200 USD |
| 2025-05-21 |
0.5016 USD |
11,333.0064 SAFE |
0.5013 USD |
0.4962 USD |
0.5143 USD |
0.5008 USD |
| 2025-05-20 |
0.4956 USD |
5,394.9520 SAFE |
0.4999 USD |
0.4903 USD |
0.4999 USD |
0.4931 USD |
| 2025-05-19 |
0.5145 USD |
46,122.6556 SAFE |
0.5024 USD |
0.4729 USD |
0.5256 USD |
0.4902 USD |
| 2025-05-18 |
0.4912 USD |
4,817.9651 SAFE |
0.4850 USD |
0.4839 USD |
0.5013 USD |
0.4992 USD |
| 2025-05-17 |
0.4898 USD |
1,817.4100 SAFE |
0.4929 USD |
0.4810 USD |
0.4929 USD |
0.4811 USD |
| 2025-05-16 |
0.5121 USD |
30,882.3652 SAFE |
0.5101 USD |
0.5058 USD |
0.5247 USD |
0.5101 USD |
| 2025-05-15 |
0.5172 USD |
30,225.9142 SAFE |
0.5548 USD |
0.5011 USD |
0.5549 USD |
0.5029 USD |
| 2025-05-14 |
0.5666 USD |
16,454.9392 SAFE |
0.5815 USD |
0.5446 USD |
0.5849 USD |
0.5550 USD |
| 2025-05-13 |
0.5432 USD |
12,863.7903 SAFE |
0.5678 USD |
0.5278 USD |
0.5708 USD |
0.5615 USD |
| 2025-05-12 |
0.5720 USD |
12,675.3024 SAFE |
0.5573 USD |
0.5400 USD |
0.6000 USD |
0.5619 USD |
| 2025-05-11 |
0.5643 USD |
10,775.7728 SAFE |
0.5940 USD |
0.5474 USD |
0.5940 USD |
0.5527 USD |
| 2025-05-10 |
0.5450 USD |
12,418.3671 SAFE |
0.5432 USD |
0.5296 USD |
0.5655 USD |
0.5408 USD |
| 2025-05-09 |
0.5309 USD |
39,920.4164 SAFE |
0.5352 USD |
0.5101 USD |
0.5464 USD |
0.5320 USD |
| 2025-05-08 |
0.5729 USD |
346,263.4963 SAFE |
0.4524 USD |
0.4524 USD |
0.5956 USD |
0.5527 USD |
| 2025-05-07 |
0.4605 USD |
268,054.1159 SAFE |
0.4633 USD |
0.4440 USD |
0.6449 USD |
0.4440 USD |
| 2025-05-06 |
0.4904 USD |
208,300.5943 SAFE |
0.4519 USD |
0.4519 USD |
0.5453 USD |
0.4612 USD |
| 2025-05-05 |
0.4498 USD |
28,846.3611 SAFE |
0.4446 USD |
0.4408 USD |
0.4561 USD |
0.4498 USD |
| 2025-05-04 |
0.4542 USD |
79,390.6589 SAFE |
0.4624 USD |
0.4347 USD |
0.4715 USD |
0.4430 USD |
| 2025-05-03 |
0.5106 USD |
301,943.2930 SAFE |
0.4840 USD |
0.4600 USD |
0.6550 USD |
0.4673 USD |
| 2025-05-02 |
0.4939 USD |
15,472.0310 SAFE |
0.5020 USD |
0.4813 USD |
0.5253 USD |
0.4870 USD |
| 2025-05-01 |
0.4978 USD |
38,701.9625 SAFE |
0.5200 USD |
0.4954 USD |
0.5242 USD |
0.4995 USD |
| 2025-04-30 |
0.5433 USD |
83,885.9335 SAFE |
0.5643 USD |
0.5036 USD |
0.5803 USD |
0.5041 USD |
| 2025-04-29 |
0.5428 USD |
228,972.1334 SAFE |
0.4665 USD |
0.4665 USD |
0.6500 USD |
0.5665 USD |
| 2025-04-28 |
0.4536 USD |
14,061.2850 SAFE |
0.4366 USD |
0.4302 USD |
0.4702 USD |
0.4560 USD |
| 2025-04-27 |
0.4551 USD |
26,775.1758 SAFE |
0.4634 USD |
0.4428 USD |
0.4634 USD |
0.4448 USD |
| 2025-04-26 |
0.4624 USD |
8,316.5090 SAFE |
0.4564 USD |
0.4487 USD |
0.4697 USD |
0.4643 USD |
| 2025-04-25 |
0.4488 USD |
8,356.8222 SAFE |
0.4484 USD |
0.4408 USD |
0.4550 USD |
0.4515 USD |
| 2025-04-24 |
0.4329 USD |
26,486.8903 SAFE |
0.4470 USD |
0.4205 USD |
0.4539 USD |
0.4415 USD |
| 2025-04-23 |
0.4421 USD |
18,419.7617 SAFE |
0.4360 USD |
0.4360 USD |
0.4503 USD |
0.4418 USD |
| 2025-04-22 |
0.4191 USD |
25,432.9701 SAFE |
0.4104 USD |
0.4053 USD |
0.4369 USD |
0.4338 USD |
| 2025-04-21 |
0.4184 USD |
19,038.5688 SAFE |
0.4137 USD |
0.4095 USD |
0.4235 USD |
0.4153 USD |
| 2025-04-20 |
0.4074 USD |
12,557.1539 SAFE |
0.4201 USD |
0.3971 USD |
0.4260 USD |
0.4020 USD |
| 2025-04-19 |
0.4184 USD |
3,203.4090 SAFE |
0.4167 USD |
0.4167 USD |
0.4195 USD |
0.4183 USD |
| 2025-04-18 |
0.4117 USD |
35,223.6708 SAFE |
0.4090 USD |
0.4069 USD |
0.4194 USD |
0.4163 USD |
| 2025-04-17 |
0.4065 USD |
21,762.1707 SAFE |
0.3978 USD |
0.3955 USD |
0.4149 USD |
0.4149 USD |
| 2025-04-16 |
0.4071 USD |
53,726.5739 SAFE |
0.4173 USD |
0.3926 USD |
0.4176 USD |
0.3961 USD |
| 2025-04-15 |
0.4319 USD |
4,862.5891 SAFE |
0.4243 USD |
0.4206 USD |
0.4350 USD |
0.4206 USD |
| 2025-04-14 |
0.4372 USD |
13,781.6564 SAFE |
0.4302 USD |
0.4285 USD |
0.4445 USD |
0.4320 USD |
| 2025-04-13 |
0.4522 USD |
20,026.8559 SAFE |
0.4684 USD |
0.4187 USD |
0.4777 USD |
0.4246 USD |
| 2025-04-12 |
0.4692 USD |
34,514.8164 SAFE |
0.4491 USD |
0.4491 USD |
0.4865 USD |
0.4636 USD |
| 2025-04-11 |
0.4554 USD |
14,489.8889 SAFE |
0.4556 USD |
0.4411 USD |
0.4726 USD |
0.4540 USD |
| 2025-04-10 |
0.4372 USD |
33,866.7778 SAFE |
0.4327 USD |
0.4243 USD |
0.4717 USD |
0.4459 USD |
| 2025-04-09 |
0.4074 USD |
20,152.7010 SAFE |
0.4014 USD |
0.3967 USD |
0.4404 USD |
0.4384 USD |
| 2025-04-08 |
0.4204 USD |
20,876.1276 SAFE |
0.4210 USD |
0.4056 USD |
0.4311 USD |
0.4088 USD |