Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2760 USD |
25,922.6286 SAFE |
0.2779 USD |
0.2691 USD |
0.2810 USD |
0.2797 USD |
| 2025-10-15 |
0.2867 USD |
31,939.7466 SAFE |
0.2956 USD |
0.2721 USD |
0.2981 USD |
0.2722 USD |
| 2025-10-14 |
0.2863 USD |
91,787.9048 SAFE |
0.3087 USD |
0.2750 USD |
0.3091 USD |
0.2782 USD |
| 2025-10-13 |
0.3015 USD |
37,742.7126 SAFE |
0.2883 USD |
0.2883 USD |
0.3116 USD |
0.3116 USD |
| 2025-10-12 |
0.2717 USD |
53,007.8601 SAFE |
0.2661 USD |
0.2579 USD |
0.2933 USD |
0.2930 USD |
| 2025-10-11 |
0.2806 USD |
34,939.3024 SAFE |
0.2817 USD |
0.2725 USD |
0.2847 USD |
0.2837 USD |
| 2025-10-10 |
0.3567 USD |
10,585.7590 SAFE |
0.3572 USD |
0.3526 USD |
0.3605 USD |
0.3605 USD |
| 2025-10-09 |
0.3694 USD |
1,262.8035 SAFE |
0.3699 USD |
0.3688 USD |
0.3699 USD |
0.3691 USD |
| 2025-10-08 |
0.3606 USD |
9,774.2036 SAFE |
0.3642 USD |
0.3557 USD |
0.3670 USD |
0.3616 USD |
| 2025-10-07 |
0.3776 USD |
36,983.5697 SAFE |
0.3815 USD |
0.3643 USD |
0.3883 USD |
0.3643 USD |
| 2025-10-06 |
0.3726 USD |
5,515.6752 SAFE |
0.3629 USD |
0.3629 USD |
0.3762 USD |
0.3762 USD |
| 2025-10-05 |
0.3742 USD |
7,577.1999 SAFE |
0.3682 USD |
0.3680 USD |
0.3788 USD |
0.3684 USD |
| 2025-10-04 |
0.3729 USD |
11,480.0764 SAFE |
0.3813 USD |
0.3632 USD |
0.3814 USD |
0.3701 USD |
| 2025-10-03 |
0.3749 USD |
333,904.2103 SAFE |
0.3809 USD |
0.3717 USD |
0.3852 USD |
0.3836 USD |
| 2025-10-02 |
0.3787 USD |
6,878.9228 SAFE |
0.3748 USD |
0.3748 USD |
0.3797 USD |
0.3795 USD |
| 2025-10-01 |
0.3676 USD |
8,869.7416 SAFE |
0.3525 USD |
0.3525 USD |
0.3744 USD |
0.3744 USD |
| 2025-09-30 |
0.3540 USD |
3,562.3928 SAFE |
0.3595 USD |
0.3500 USD |
0.3595 USD |
0.3520 USD |
| 2025-09-29 |
0.3630 USD |
7,819.6518 SAFE |
0.3713 USD |
0.3559 USD |
0.3713 USD |
0.3661 USD |
| 2025-09-28 |
0.3647 USD |
836.7251 SAFE |
0.3641 USD |
0.3641 USD |
0.3649 USD |
0.3649 USD |
| 2025-09-27 |
0.3681 USD |
1,571.2733 SAFE |
0.3736 USD |
0.3676 USD |
0.3736 USD |
0.3713 USD |
| 2025-09-26 |
0.3664 USD |
7,662.4528 SAFE |
0.3658 USD |
0.3641 USD |
0.3686 USD |
0.3661 USD |
| 2025-09-25 |
0.3775 USD |
44,208.9885 SAFE |
0.3844 USD |
0.3630 USD |
0.3844 USD |
0.3702 USD |
| 2025-09-24 |
0.3874 USD |
15,557.2958 SAFE |
0.3860 USD |
0.3811 USD |
0.4131 USD |
0.3899 USD |
| 2025-09-23 |
0.3803 USD |
3,924.0037 SAFE |
0.3830 USD |
0.3731 USD |
0.3900 USD |
0.3851 USD |
| 2025-09-22 |
0.3932 USD |
16,529.5929 SAFE |
0.4100 USD |
0.3839 USD |
0.4100 USD |
0.3849 USD |
| 2025-09-21 |
0.4190 USD |
843.6539 SAFE |
0.4199 USD |
0.4157 USD |
0.4219 USD |
0.4217 USD |
| 2025-09-20 |
0.4346 USD |
19,528.8867 SAFE |
0.4188 USD |
0.4143 USD |
0.4485 USD |
0.4231 USD |
| 2025-09-19 |
0.4431 USD |
12,065.5812 SAFE |
0.4426 USD |
0.4244 USD |
0.4526 USD |
0.4285 USD |
| 2025-09-18 |
0.4418 USD |
1,770.0256 SAFE |
0.4403 USD |
0.4377 USD |
0.4500 USD |
0.4500 USD |
| 2025-09-17 |
0.4277 USD |
3,754.7129 SAFE |
0.4274 USD |
0.4207 USD |
0.4359 USD |
0.4359 USD |
| 2025-09-16 |
0.4263 USD |
3,627.3990 SAFE |
0.4292 USD |
0.4233 USD |
0.4292 USD |
0.4259 USD |
| 2025-09-15 |
0.4400 USD |
2,922.4105 SAFE |
0.4416 USD |
0.4254 USD |
0.4475 USD |
0.4254 USD |
| 2025-09-14 |
0.4540 USD |
3,700.2957 SAFE |
0.4542 USD |
0.4529 USD |
0.4542 USD |
0.4529 USD |
| 2025-09-13 |
0.4644 USD |
8,540.5646 SAFE |
0.4640 USD |
0.4609 USD |
0.4675 USD |
0.4615 USD |
| 2025-09-12 |
0.4630 USD |
69,988.2812 SAFE |
0.4510 USD |
0.4510 USD |
0.4717 USD |
0.4590 USD |
| 2025-09-11 |
0.4416 USD |
8,746.6349 SAFE |
0.4433 USD |
0.4368 USD |
0.4486 USD |
0.4420 USD |
| 2025-09-10 |
0.4391 USD |
9,126.0663 SAFE |
0.4350 USD |
0.4350 USD |
0.4446 USD |
0.4402 USD |
| 2025-09-09 |
0.4378 USD |
7,831.3619 SAFE |
0.4395 USD |
0.4317 USD |
0.4469 USD |
0.4317 USD |
| 2025-09-08 |
0.4274 USD |
780.6122 SAFE |
0.4237 USD |
0.4237 USD |
0.4295 USD |
0.4295 USD |
| 2025-09-07 |
0.4262 USD |
2,050.3440 SAFE |
0.4218 USD |
0.4200 USD |
0.4285 USD |
0.4246 USD |
| 2025-09-06 |
0.4180 USD |
1,152.4835 SAFE |
0.4246 USD |
0.4169 USD |
0.4246 USD |
0.4184 USD |
| 2025-09-05 |
0.4207 USD |
4,403.8461 SAFE |
0.4186 USD |
0.4174 USD |
0.4249 USD |
0.4216 USD |
| 2025-09-04 |
0.4199 USD |
5,959.8832 SAFE |
0.4263 USD |
0.4148 USD |
0.4264 USD |
0.4148 USD |
| 2025-09-03 |
0.4267 USD |
8,422.9281 SAFE |
0.4252 USD |
0.4183 USD |
0.4342 USD |
0.4317 USD |
| 2025-09-02 |
0.4212 USD |
6,662.6183 SAFE |
0.4183 USD |
0.4183 USD |
0.4273 USD |
0.4273 USD |
| 2025-09-01 |
0.4191 USD |
12,759.6116 SAFE |
0.4260 USD |
0.4080 USD |
0.4325 USD |
0.4086 USD |
| 2025-08-31 |
0.4421 USD |
5,630.1320 SAFE |
0.4422 USD |
0.4418 USD |
0.4438 USD |
0.4436 USD |
| 2025-08-30 |
0.4345 USD |
5,768.6377 SAFE |
0.4353 USD |
0.4303 USD |
0.4413 USD |
0.4373 USD |
| 2025-08-29 |
0.4507 USD |
26,056.6696 SAFE |
0.4624 USD |
0.4328 USD |
0.4866 USD |
0.4328 USD |
| 2025-08-28 |
0.4511 USD |
32,008.4840 SAFE |
0.4408 USD |
0.4388 USD |
0.4573 USD |
0.4541 USD |