Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.5816 USD |
4,059.6894 SAFE |
0.5834 USD |
0.5731 USD |
0.6024 USD |
0.5754 USD |
| 2025-02-18 |
0.5779 USD |
7,857.0966 SAFE |
0.6014 USD |
0.5657 USD |
0.6014 USD |
0.5657 USD |
| 2025-02-17 |
0.6067 USD |
14,519.7563 SAFE |
0.6114 USD |
0.5916 USD |
0.6282 USD |
0.5999 USD |
| 2025-02-16 |
0.6266 USD |
1,011.8538 SAFE |
0.6133 USD |
0.6133 USD |
0.6501 USD |
0.6158 USD |
| 2025-02-15 |
0.6116 USD |
2,073.3357 SAFE |
0.6159 USD |
0.6052 USD |
0.6190 USD |
0.6085 USD |
| 2025-02-14 |
0.6183 USD |
3,141.0173 SAFE |
0.6185 USD |
0.6092 USD |
0.6377 USD |
0.6302 USD |
| 2025-02-13 |
0.6578 USD |
53,123.9800 SAFE |
0.6851 USD |
0.6241 USD |
0.6851 USD |
0.6325 USD |
| 2025-02-12 |
0.6755 USD |
94,947.9170 SAFE |
0.5822 USD |
0.5624 USD |
0.7863 USD |
0.6776 USD |
| 2025-02-11 |
0.5973 USD |
4,339.9783 SAFE |
0.5946 USD |
0.5747 USD |
0.6132 USD |
0.5768 USD |
| 2025-02-10 |
0.5805 USD |
759.9636 SAFE |
0.5793 USD |
0.5602 USD |
0.5911 USD |
0.5836 USD |
| 2025-02-09 |
0.5886 USD |
6,051.5858 SAFE |
0.5961 USD |
0.5536 USD |
0.6018 USD |
0.5536 USD |
| 2025-02-08 |
0.5617 USD |
62.8415 SAFE |
0.5445 USD |
0.5445 USD |
0.5869 USD |
0.5869 USD |
| 2025-02-07 |
0.5655 USD |
10,517.1074 SAFE |
0.5491 USD |
0.5392 USD |
0.5843 USD |
0.5416 USD |
| 2025-02-06 |
0.5606 USD |
9,773.9732 SAFE |
0.5840 USD |
0.5413 USD |
0.5923 USD |
0.5517 USD |
| 2025-02-05 |
0.6080 USD |
2,739.3978 SAFE |
0.6069 USD |
0.5674 USD |
0.6232 USD |
0.5748 USD |
| 2025-02-04 |
0.6305 USD |
113,743.3927 SAFE |
0.6481 USD |
0.5887 USD |
0.6495 USD |
0.5973 USD |
| 2025-02-03 |
0.5823 USD |
22,822.1472 SAFE |
0.6280 USD |
0.4873 USD |
0.6415 USD |
0.6301 USD |
| 2025-02-02 |
0.6428 USD |
61,233.0653 SAFE |
0.7360 USD |
0.6213 USD |
0.7464 USD |
0.6366 USD |
| 2025-02-01 |
0.7925 USD |
5,015.5202 SAFE |
0.8111 USD |
0.7830 USD |
0.8111 USD |
0.7849 USD |
| 2025-01-31 |
0.8081 USD |
10,385.6611 SAFE |
0.7952 USD |
0.7952 USD |
0.8245 USD |
0.7958 USD |
| 2025-01-30 |
0.7963 USD |
12,526.4911 SAFE |
0.7710 USD |
0.7710 USD |
0.8148 USD |
0.8019 USD |
| 2025-01-29 |
0.7735 USD |
6,505.2764 SAFE |
0.7629 USD |
0.7535 USD |
0.7951 USD |
0.7851 USD |
| 2025-01-28 |
0.7971 USD |
10,302.6466 SAFE |
0.7967 USD |
0.7645 USD |
0.8076 USD |
0.7645 USD |
| 2025-01-27 |
0.7698 USD |
9,600.1396 SAFE |
0.8202 USD |
0.7453 USD |
0.8264 USD |
0.7947 USD |
| 2025-01-26 |
0.8632 USD |
5,587.7819 SAFE |
0.8237 USD |
0.8237 USD |
0.8993 USD |
0.8529 USD |
| 2025-01-25 |
0.8119 USD |
6,574.7221 SAFE |
0.7952 USD |
0.7940 USD |
0.8186 USD |
0.8140 USD |
| 2025-01-24 |
0.8242 USD |
3,482.2903 SAFE |
0.8195 USD |
0.7884 USD |
0.8325 USD |
0.8213 USD |
| 2025-01-23 |
0.8041 USD |
2,537.6061 SAFE |
0.8280 USD |
0.7952 USD |
0.8280 USD |
0.7952 USD |
| 2025-01-22 |
0.8503 USD |
3,158.5170 SAFE |
0.8530 USD |
0.8330 USD |
0.8696 USD |
0.8448 USD |
| 2025-01-21 |
0.8486 USD |
59,138.2652 SAFE |
0.8419 USD |
0.8076 USD |
0.8611 USD |
0.8503 USD |
| 2025-01-20 |
0.8515 USD |
8,357.4134 SAFE |
0.8273 USD |
0.8077 USD |
0.9056 USD |
0.8629 USD |
| 2025-01-19 |
0.8625 USD |
182,076.6092 SAFE |
0.9226 USD |
0.8275 USD |
0.9379 USD |
0.8385 USD |
| 2025-01-18 |
0.9257 USD |
13,897.6579 SAFE |
0.9881 USD |
0.9020 USD |
0.9903 USD |
0.9077 USD |
| 2025-01-17 |
0.9787 USD |
8,134.9829 SAFE |
0.9675 USD |
0.9675 USD |
0.9879 USD |
0.9799 USD |
| 2025-01-16 |
0.9809 USD |
13,299.9960 SAFE |
0.9773 USD |
0.9536 USD |
0.9927 USD |
0.9652 USD |
| 2025-01-15 |
0.9553 USD |
7,431.5338 SAFE |
0.9487 USD |
0.9277 USD |
0.9917 USD |
0.9863 USD |
| 2025-01-14 |
0.9269 USD |
4,870.7069 SAFE |
0.9132 USD |
0.9110 USD |
0.9329 USD |
0.9307 USD |
| 2025-01-13 |
0.9016 USD |
31,337.1209 SAFE |
0.9505 USD |
0.8622 USD |
0.9505 USD |
0.8622 USD |
| 2025-01-12 |
0.9823 USD |
727.2234 SAFE |
0.9971 USD |
0.9564 USD |
1.0093 USD |
0.9692 USD |
| 2025-01-11 |
0.9909 USD |
15,355.5295 SAFE |
1.0009 USD |
0.9809 USD |
1.0300 USD |
0.9935 USD |
| 2025-01-10 |
1.0309 USD |
94,283.1515 SAFE |
0.9518 USD |
0.9518 USD |
1.1196 USD |
1.0143 USD |
| 2025-01-09 |
0.9612 USD |
23,108.3534 SAFE |
0.9563 USD |
0.9277 USD |
0.9822 USD |
0.9563 USD |
| 2025-01-08 |
0.9635 USD |
8,235.4572 SAFE |
1.0162 USD |
0.9454 USD |
1.0162 USD |
0.9557 USD |
| 2025-01-07 |
1.1122 USD |
38,635.7509 SAFE |
1.0606 USD |
1.0317 USD |
1.1338 USD |
1.0436 USD |
| 2025-01-06 |
1.0486 USD |
4,277.2224 SAFE |
1.0561 USD |
1.0326 USD |
1.0734 USD |
1.0723 USD |
| 2025-01-05 |
1.0547 USD |
1,878.3393 SAFE |
1.0635 USD |
1.0475 USD |
1.0641 USD |
1.0570 USD |
| 2025-01-04 |
1.0867 USD |
7,326.4952 SAFE |
1.0724 USD |
1.0724 USD |
1.0917 USD |
1.0818 USD |
| 2025-01-03 |
1.0439 USD |
8,782.8149 SAFE |
1.0388 USD |
1.0163 USD |
1.0700 USD |
1.0699 USD |
| 2025-01-02 |
1.0380 USD |
2,031.7138 SAFE |
1.0178 USD |
1.0169 USD |
1.0501 USD |
1.0363 USD |
| 2025-01-01 |
0.9897 USD |
2,812.5532 SAFE |
0.9905 USD |
0.9789 USD |
1.0152 USD |
1.0152 USD |