Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.4262 USD |
2,050.3440 SAFE |
0.4218 USD |
0.4200 USD |
0.4285 USD |
0.4246 USD |
| 2025-09-06 |
0.4180 USD |
1,152.4835 SAFE |
0.4246 USD |
0.4169 USD |
0.4246 USD |
0.4184 USD |
| 2025-09-05 |
0.4207 USD |
4,403.8461 SAFE |
0.4186 USD |
0.4174 USD |
0.4249 USD |
0.4216 USD |
| 2025-09-04 |
0.4199 USD |
5,959.8832 SAFE |
0.4263 USD |
0.4148 USD |
0.4264 USD |
0.4148 USD |
| 2025-09-03 |
0.4267 USD |
8,422.9281 SAFE |
0.4252 USD |
0.4183 USD |
0.4342 USD |
0.4317 USD |
| 2025-09-02 |
0.4212 USD |
6,662.6183 SAFE |
0.4183 USD |
0.4183 USD |
0.4273 USD |
0.4273 USD |
| 2025-09-01 |
0.4191 USD |
12,759.6116 SAFE |
0.4260 USD |
0.4080 USD |
0.4325 USD |
0.4086 USD |
| 2025-08-31 |
0.4421 USD |
5,630.1320 SAFE |
0.4422 USD |
0.4418 USD |
0.4438 USD |
0.4436 USD |
| 2025-08-30 |
0.4345 USD |
5,768.6377 SAFE |
0.4353 USD |
0.4303 USD |
0.4413 USD |
0.4373 USD |
| 2025-08-29 |
0.4507 USD |
26,056.6696 SAFE |
0.4624 USD |
0.4328 USD |
0.4866 USD |
0.4328 USD |
| 2025-08-28 |
0.4511 USD |
32,008.4840 SAFE |
0.4408 USD |
0.4388 USD |
0.4573 USD |
0.4541 USD |
| 2025-08-27 |
0.4276 USD |
5,886.6150 SAFE |
0.4262 USD |
0.4234 USD |
0.4321 USD |
0.4281 USD |
| 2025-08-26 |
0.4155 USD |
4,312.1427 SAFE |
0.4025 USD |
0.4025 USD |
0.4211 USD |
0.4172 USD |
| 2025-08-25 |
0.4286 USD |
6,587.0501 SAFE |
0.4314 USD |
0.4156 USD |
0.4433 USD |
0.4163 USD |
| 2025-08-24 |
0.4398 USD |
31,337.2214 SAFE |
0.4489 USD |
0.4322 USD |
0.4489 USD |
0.4331 USD |
| 2025-08-23 |
0.4436 USD |
6,955.8357 SAFE |
0.4450 USD |
0.4343 USD |
0.4501 USD |
0.4472 USD |
| 2025-08-22 |
0.4217 USD |
22,577.4466 SAFE |
0.4144 USD |
0.3970 USD |
0.4463 USD |
0.4447 USD |
| 2025-08-21 |
0.4206 USD |
3,256.4621 SAFE |
0.4211 USD |
0.4182 USD |
0.4211 USD |
0.4182 USD |
| 2025-08-20 |
0.4162 USD |
10,512.2525 SAFE |
0.4161 USD |
0.4066 USD |
0.4279 USD |
0.4267 USD |
| 2025-08-19 |
0.4192 USD |
11,393.7193 SAFE |
0.4214 USD |
0.4077 USD |
0.4284 USD |
0.4124 USD |
| 2025-08-18 |
0.4224 USD |
8,338.5362 SAFE |
0.4260 USD |
0.4179 USD |
0.4280 USD |
0.4280 USD |
| 2025-08-17 |
0.4429 USD |
4,046.7239 SAFE |
0.4414 USD |
0.4388 USD |
0.4477 USD |
0.4388 USD |
| 2025-08-16 |
0.4314 USD |
1,649.8861 SAFE |
0.4315 USD |
0.4301 USD |
0.4374 USD |
0.4374 USD |
| 2025-08-15 |
0.4402 USD |
16,412.0931 SAFE |
0.4337 USD |
0.4191 USD |
0.4461 USD |
0.4216 USD |
| 2025-08-14 |
0.4645 USD |
14,482.3576 SAFE |
0.4710 USD |
0.4303 USD |
0.4720 USD |
0.4303 USD |
| 2025-08-13 |
0.4678 USD |
13,502.0175 SAFE |
0.4548 USD |
0.4548 USD |
0.4742 USD |
0.4688 USD |
| 2025-08-12 |
0.4330 USD |
7,504.4486 SAFE |
0.4386 USD |
0.4307 USD |
0.4388 USD |
0.4388 USD |
| 2025-08-11 |
0.4588 USD |
12,736.1472 SAFE |
0.4715 USD |
0.4461 USD |
0.4720 USD |
0.4496 USD |
| 2025-08-10 |
0.4621 USD |
14,258.5726 SAFE |
0.4654 USD |
0.4569 USD |
0.4762 USD |
0.4642 USD |
| 2025-08-09 |
0.4682 USD |
71,339.8125 SAFE |
0.4675 USD |
0.4609 USD |
0.4775 USD |
0.4727 USD |
| 2025-08-08 |
0.4552 USD |
15,378.6952 SAFE |
0.4456 USD |
0.4436 USD |
0.4633 USD |
0.4567 USD |
| 2025-08-07 |
0.4352 USD |
38,637.1539 SAFE |
0.4218 USD |
0.4186 USD |
0.4437 USD |
0.4437 USD |
| 2025-08-06 |
0.4132 USD |
9,039.9667 SAFE |
0.4065 USD |
0.3997 USD |
0.4210 USD |
0.4205 USD |
| 2025-08-05 |
0.4216 USD |
14,394.9162 SAFE |
0.4314 USD |
0.4110 USD |
0.4314 USD |
0.4110 USD |
| 2025-08-04 |
0.4222 USD |
3,102.0984 SAFE |
0.4203 USD |
0.4203 USD |
0.4285 USD |
0.4285 USD |
| 2025-08-03 |
0.4142 USD |
2,815.9010 SAFE |
0.4084 USD |
0.4084 USD |
0.4173 USD |
0.4153 USD |
| 2025-08-02 |
0.4133 USD |
7,127.0200 SAFE |
0.4163 USD |
0.3991 USD |
0.4192 USD |
0.4067 USD |
| 2025-08-01 |
0.4237 USD |
12,367.7032 SAFE |
0.4298 USD |
0.4152 USD |
0.4324 USD |
0.4173 USD |
| 2025-07-31 |
0.4617 USD |
3,723.7660 SAFE |
0.4625 USD |
0.4519 USD |
0.4668 USD |
0.4519 USD |
| 2025-07-30 |
0.4601 USD |
5,441.5373 SAFE |
0.4652 USD |
0.4461 USD |
0.4652 USD |
0.4571 USD |
| 2025-07-29 |
0.4734 USD |
5,485.0118 SAFE |
0.4695 USD |
0.4631 USD |
0.4844 USD |
0.4655 USD |
| 2025-07-28 |
0.4917 USD |
11,436.8865 SAFE |
0.5112 USD |
0.4774 USD |
0.5131 USD |
0.4782 USD |
| 2025-07-27 |
0.5015 USD |
11,119.7997 SAFE |
0.4985 USD |
0.4980 USD |
0.5078 USD |
0.5064 USD |
| 2025-07-26 |
0.5018 USD |
7,769.0548 SAFE |
0.5022 USD |
0.4955 USD |
0.5070 USD |
0.4993 USD |
| 2025-07-25 |
0.4883 USD |
18,407.0840 SAFE |
0.4833 USD |
0.4730 USD |
0.4981 USD |
0.4981 USD |
| 2025-07-24 |
0.4942 USD |
11,761.0099 SAFE |
0.5051 USD |
0.4759 USD |
0.5129 USD |
0.5021 USD |
| 2025-07-23 |
0.5146 USD |
30,304.2068 SAFE |
0.5302 USD |
0.4944 USD |
0.5326 USD |
0.4944 USD |
| 2025-07-22 |
0.5303 USD |
53,900.0342 SAFE |
0.5577 USD |
0.5225 USD |
0.5804 USD |
0.5278 USD |
| 2025-07-21 |
0.5309 USD |
9,658.7125 SAFE |
0.5198 USD |
0.5197 USD |
0.5592 USD |
0.5436 USD |
| 2025-07-20 |
0.5125 USD |
16,807.8426 SAFE |
0.5069 USD |
0.4992 USD |
0.5247 USD |
0.5195 USD |