Crypto exchange Kraken
Market Safecoin (SAFE) / USD
Identifier on Kraken: SAFEUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-03 | 2.0124 USD | 4,945.7714 SAFE | 2.0775 USD | 1.9243 USD | 2.0775 USD | 1.9271 USD |
| 2024-06-02 | 2.0549 USD | 565.1642 SAFE | 2.1104 USD | 2.0416 USD | 2.1104 USD | 2.0556 USD |
| 2024-06-01 | 2.1030 USD | 1,390.2678 SAFE | 2.1288 USD | 2.0869 USD | 2.1350 USD | 2.1349 USD |
| 2024-05-31 | 2.2012 USD | 6,158.0078 SAFE | 2.2419 USD | 2.0659 USD | 2.3298 USD | 2.0890 USD |
| 2024-05-30 | 2.2300 USD | 5.0000 SAFE | 2.2300 USD | 2.2300 USD | 2.2300 USD | 2.2300 USD |