Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1149 USD |
4,982.1664 SAFE |
0.1161 USD |
0.1124 USD |
0.1176 USD |
0.1124 USD |
| 2026-02-03 |
0.1194 USD |
13,123.8155 SAFE |
0.1214 USD |
0.1107 USD |
0.1214 USD |
0.1107 USD |
| 2026-02-02 |
0.1192 USD |
6,541.8075 SAFE |
0.1191 USD |
0.1165 USD |
0.1215 USD |
0.1215 USD |
| 2026-02-01 |
0.1247 USD |
2,525.0811 SAFE |
0.1224 USD |
0.1224 USD |
0.1256 USD |
0.1256 USD |
| 2026-01-31 |
0.1289 USD |
9,576.6628 SAFE |
0.1316 USD |
0.1265 USD |
0.1316 USD |
0.1265 USD |
| 2026-01-30 |
0.1370 USD |
3,897.1558 SAFE |
0.1388 USD |
0.1325 USD |
0.1410 USD |
0.1327 USD |
| 2026-01-29 |
0.1425 USD |
2,027.8354 SAFE |
0.1469 USD |
0.1419 USD |
0.1469 USD |
0.1423 USD |
| 2026-01-28 |
0.1515 USD |
12,455.7180 SAFE |
0.1544 USD |
0.1503 USD |
0.1544 USD |
0.1521 USD |
| 2026-01-27 |
0.1600 USD |
1,571.9176 SAFE |
0.1652 USD |
0.1582 USD |
0.1652 USD |
0.1582 USD |
| 2026-01-26 |
0.1580 USD |
21,073.0451 SAFE |
0.1588 USD |
0.1555 USD |
0.1606 USD |
0.1604 USD |
| 2026-01-25 |
0.1791 USD |
11,011.3985 SAFE |
0.1781 USD |
0.1737 USD |
0.1897 USD |
0.1755 USD |
| 2026-01-24 |
0.1835 USD |
3,805.2051 SAFE |
0.1844 USD |
0.1823 USD |
0.1862 USD |
0.1834 USD |
| 2026-01-23 |
0.1995 USD |
35,705.1174 SAFE |
0.2048 USD |
0.1886 USD |
0.2048 USD |
0.1887 USD |
| 2026-01-22 |
0.2116 USD |
106,633.5054 SAFE |
0.2153 USD |
0.1978 USD |
0.2251 USD |
0.2012 USD |
| 2026-01-21 |
0.1982 USD |
63,420.3470 SAFE |
0.1780 USD |
0.1762 USD |
0.2141 USD |
0.2124 USD |
| 2026-01-20 |
0.1913 USD |
53,898.8944 SAFE |
0.2008 USD |
0.1772 USD |
0.2052 USD |
0.1777 USD |
| 2026-01-19 |
0.1980 USD |
14,141.4060 SAFE |
0.1929 USD |
0.1863 USD |
0.2168 USD |
0.2111 USD |
| 2026-01-18 |
0.2147 USD |
265,588.6160 SAFE |
0.1858 USD |
0.1721 USD |
0.2349 USD |
0.2042 USD |
| 2026-01-17 |
0.1839 USD |
13,318.2089 SAFE |
0.1847 USD |
0.1797 USD |
0.1910 USD |
0.1910 USD |
| 2026-01-16 |
0.1882 USD |
68,519.8923 SAFE |
0.1741 USD |
0.1664 USD |
0.1955 USD |
0.1911 USD |
| 2026-01-15 |
0.1921 USD |
135,134.0983 SAFE |
0.1724 USD |
0.1724 USD |
0.2043 USD |
0.1899 USD |
| 2026-01-14 |
0.1683 USD |
84,177.8386 SAFE |
0.1761 USD |
0.1652 USD |
0.1778 USD |
0.1687 USD |
| 2026-01-13 |
0.1477 USD |
132.0000 SAFE |
0.1466 USD |
0.1466 USD |
0.1512 USD |
0.1512 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 SAFE |
0.1505 USD |
0.1505 USD |
0.1505 USD |
0.1505 USD |
| 2026-01-11 |
0.1607 USD |
61.4628 SAFE |
0.1607 USD |
0.1607 USD |
0.1607 USD |
0.1607 USD |
| 2026-01-10 |
0.1614 USD |
658.7784 SAFE |
0.1620 USD |
0.1605 USD |
0.1641 USD |
0.1628 USD |
| 2026-01-09 |
0.1632 USD |
4,621.7070 SAFE |
0.1609 USD |
0.1595 USD |
0.1684 USD |
0.1599 USD |
| 2026-01-08 |
0.1588 USD |
910.1444 SAFE |
0.1606 USD |
0.1584 USD |
0.1606 USD |
0.1587 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 SAFE |
0.1664 USD |
0.1664 USD |
0.1664 USD |
0.1664 USD |
| 2026-01-06 |
0.1590 USD |
384.9712 SAFE |
0.1595 USD |
0.1580 USD |
0.1598 USD |
0.1586 USD |
| 2026-01-05 |
0.1562 USD |
9,161.3032 SAFE |
0.1585 USD |
0.1532 USD |
0.1585 USD |
0.1582 USD |
| 2026-01-04 |
0.1528 USD |
190.6616 SAFE |
0.1521 USD |
0.1521 USD |
0.1538 USD |
0.1538 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 SAFE |
0.1513 USD |
0.1513 USD |
0.1513 USD |
0.1513 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 SAFE |
0.1436 USD |
0.1436 USD |
0.1436 USD |
0.1436 USD |
| 2026-01-01 |
0.1375 USD |
1,117.5058 SAFE |
0.1374 USD |
0.1370 USD |
0.1436 USD |
0.1436 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 SAFE |
0.1414 USD |
0.1414 USD |
0.1414 USD |
0.1414 USD |
| 2025-12-30 |
0.1404 USD |
637.8456 SAFE |
0.1406 USD |
0.1398 USD |
0.1406 USD |
0.1405 USD |
| 2025-12-29 |
0.1468 USD |
17,420.9583 SAFE |
0.1426 USD |
0.1425 USD |
0.1502 USD |
0.1464 USD |
| 2025-12-28 |
0.1410 USD |
54.9228 SAFE |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2025-12-27 |
0.1420 USD |
10,698.2839 SAFE |
0.1415 USD |
0.1386 USD |
0.1454 USD |
0.1397 USD |
| 2025-12-26 |
0.1403 USD |
310.8594 SAFE |
0.1404 USD |
0.1403 USD |
0.1405 USD |
0.1405 USD |
| 2025-12-25 |
0.1401 USD |
10,585.0947 SAFE |
0.1376 USD |
0.1376 USD |
0.1462 USD |
0.1422 USD |
| 2025-12-24 |
0.1321 USD |
198.2415 SAFE |
0.1338 USD |
0.1317 USD |
0.1338 USD |
0.1319 USD |
| 2025-12-23 |
0.1359 USD |
6,547.0737 SAFE |
0.1356 USD |
0.1356 USD |
0.1381 USD |
0.1378 USD |
| 2025-12-22 |
0.1365 USD |
41,157.6567 SAFE |
0.1320 USD |
0.1319 USD |
0.1399 USD |
0.1333 USD |
| 2025-12-21 |
0.1344 USD |
7,163.1275 SAFE |
0.1345 USD |
0.1304 USD |
0.1364 USD |
0.1320 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 SAFE |
0.1337 USD |
0.1337 USD |
0.1337 USD |
0.1337 USD |
| 2025-12-19 |
0.1347 USD |
34,296.5640 SAFE |
0.1222 USD |
0.1222 USD |
0.1362 USD |
0.1337 USD |
| 2025-12-18 |
0.1286 USD |
30,342.4908 SAFE |
0.1263 USD |
0.1208 USD |
0.1294 USD |
0.1223 USD |
| 2025-12-17 |
0.1346 USD |
1,145.2654 SAFE |
0.1355 USD |
0.1331 USD |
0.1359 USD |
0.1333 USD |