Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.1573 USD |
4,556.6726 SAFE |
0.1540 USD |
0.1540 USD |
0.1599 USD |
0.1559 USD |
| 2025-12-12 |
0.1527 USD |
16.3636 SAFE |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2025-12-11 |
0.1530 USD |
45.8542 SAFE |
0.1530 USD |
0.1530 USD |
0.1530 USD |
0.1530 USD |
| 2025-12-10 |
0.1566 USD |
1,189.8228 SAFE |
0.1564 USD |
0.1560 USD |
0.1580 USD |
0.1580 USD |
| 2025-12-09 |
0.1534 USD |
275.5517 SAFE |
0.1534 USD |
0.1517 USD |
0.1535 USD |
0.1517 USD |
| 2025-12-08 |
0.1540 USD |
1,772.6667 SAFE |
0.1544 USD |
0.1539 USD |
0.1544 USD |
0.1539 USD |
| 2025-12-07 |
0.1611 USD |
5,563.6306 SAFE |
0.1575 USD |
0.1520 USD |
0.1766 USD |
0.1573 USD |
| 2025-12-06 |
0.1568 USD |
6,845.5839 SAFE |
0.1554 USD |
0.1553 USD |
0.1591 USD |
0.1575 USD |
| 2025-12-05 |
0.1521 USD |
4,458.3899 SAFE |
0.1547 USD |
0.1512 USD |
0.1556 USD |
0.1513 USD |
| 2025-12-04 |
0.1584 USD |
1,121.6905 SAFE |
0.1588 USD |
0.1551 USD |
0.1588 USD |
0.1551 USD |
| 2025-12-03 |
0.1535 USD |
1,663.2958 SAFE |
0.1530 USD |
0.1524 USD |
0.1554 USD |
0.1552 USD |
| 2025-12-02 |
0.1519 USD |
9,108.8880 SAFE |
0.1490 USD |
0.1482 USD |
0.1557 USD |
0.1540 USD |
| 2025-12-01 |
0.1427 USD |
4,182.7341 SAFE |
0.1478 USD |
0.1389 USD |
0.1478 USD |
0.1389 USD |
| 2025-11-30 |
0.1527 USD |
2,194.5717 SAFE |
0.1518 USD |
0.1508 USD |
0.1544 USD |
0.1544 USD |
| 2025-11-29 |
0.1543 USD |
7,688.2789 SAFE |
0.1580 USD |
0.1486 USD |
0.1580 USD |
0.1506 USD |
| 2025-11-28 |
0.1943 USD |
190,635.5564 SAFE |
0.1639 USD |
0.1575 USD |
0.2334 USD |
0.1575 USD |
| 2025-11-27 |
0.1675 USD |
19,231.5484 SAFE |
0.1628 USD |
0.1623 USD |
0.1720 USD |
0.1657 USD |
| 2025-11-26 |
0.1531 USD |
7,608.5368 SAFE |
0.1569 USD |
0.1525 USD |
0.1585 USD |
0.1585 USD |
| 2025-11-25 |
0.1542 USD |
127.1456 SAFE |
0.1542 USD |
0.1542 USD |
0.1544 USD |
0.1544 USD |
| 2025-11-24 |
0.1509 USD |
980.7552 SAFE |
0.1507 USD |
0.1477 USD |
0.1526 USD |
0.1477 USD |
| 2025-11-23 |
0.1489 USD |
1,351.5095 SAFE |
0.1472 USD |
0.1471 USD |
0.1556 USD |
0.1498 USD |
| 2025-11-22 |
0.1491 USD |
10,165.1703 SAFE |
0.1482 USD |
0.1450 USD |
0.1497 USD |
0.1466 USD |
| 2025-11-21 |
0.1420 USD |
7,631.6085 SAFE |
0.1518 USD |
0.1364 USD |
0.1519 USD |
0.1364 USD |
| 2025-11-20 |
0.1560 USD |
40,886.1396 SAFE |
0.1524 USD |
0.1482 USD |
0.1591 USD |
0.1482 USD |
| 2025-11-19 |
0.1471 USD |
37,710.8510 SAFE |
0.1576 USD |
0.1439 USD |
0.1576 USD |
0.1494 USD |
| 2025-11-18 |
0.1584 USD |
14,545.7865 SAFE |
0.1550 USD |
0.1544 USD |
0.1594 USD |
0.1586 USD |
| 2025-11-17 |
0.1602 USD |
9,899.4215 SAFE |
0.1601 USD |
0.1526 USD |
0.1654 USD |
0.1526 USD |
| 2025-11-16 |
0.1652 USD |
56,696.2126 SAFE |
0.1667 USD |
0.1638 USD |
0.1683 USD |
0.1679 USD |
| 2025-11-15 |
0.1710 USD |
1,288.9099 SAFE |
0.1678 USD |
0.1678 USD |
0.1735 USD |
0.1690 USD |
| 2025-11-14 |
0.1784 USD |
127,179.6987 SAFE |
0.1801 USD |
0.1650 USD |
0.1914 USD |
0.1708 USD |
| 2025-11-13 |
0.2016 USD |
2,842.0499 SAFE |
0.2017 USD |
0.1999 USD |
0.2037 USD |
0.2024 USD |
| 2025-11-12 |
0.2047 USD |
1,900.3020 SAFE |
0.2038 USD |
0.2038 USD |
0.2056 USD |
0.2048 USD |
| 2025-11-11 |
0.2149 USD |
17,724.8073 SAFE |
0.2137 USD |
0.2125 USD |
0.2207 USD |
0.2188 USD |
| 2025-11-10 |
0.2148 USD |
2,246.7089 SAFE |
0.2141 USD |
0.2118 USD |
0.2167 USD |
0.2155 USD |
| 2025-11-09 |
0.2118 USD |
3,834.1303 SAFE |
0.2137 USD |
0.2055 USD |
0.2157 USD |
0.2140 USD |
| 2025-11-08 |
0.2166 USD |
380.0000 SAFE |
0.2179 USD |
0.2132 USD |
0.2179 USD |
0.2132 USD |
| 2025-11-07 |
0.2012 USD |
2,477.0036 SAFE |
0.1990 USD |
0.1990 USD |
0.2035 USD |
0.2010 USD |
| 2025-11-06 |
0.2052 USD |
290.0000 SAFE |
0.2052 USD |
0.2052 USD |
0.2052 USD |
0.2052 USD |
| 2025-11-05 |
0.2001 USD |
6,493.7334 SAFE |
0.2047 USD |
0.1953 USD |
0.2047 USD |
0.2009 USD |
| 2025-11-04 |
0.2017 USD |
12,639.5423 SAFE |
0.2020 USD |
0.1952 USD |
0.2060 USD |
0.1977 USD |
| 2025-11-03 |
0.2224 USD |
30,712.4965 SAFE |
0.2354 USD |
0.2109 USD |
0.2422 USD |
0.2141 USD |
| 2025-11-02 |
0.2319 USD |
1,753.9528 SAFE |
0.2320 USD |
0.2319 USD |
0.2320 USD |
0.2319 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 SAFE |
0.2298 USD |
0.2298 USD |
0.2298 USD |
0.2298 USD |
| 2025-10-31 |
0.2292 USD |
14,273.4970 SAFE |
0.2270 USD |
0.2255 USD |
0.2328 USD |
0.2281 USD |
| 2025-10-30 |
0.2347 USD |
29,119.9160 SAFE |
0.2441 USD |
0.2200 USD |
0.2453 USD |
0.2236 USD |
| 2025-10-29 |
0.2446 USD |
23,899.6844 SAFE |
0.2463 USD |
0.2419 USD |
0.2463 USD |
0.2429 USD |
| 2025-10-28 |
0.2545 USD |
31,921.7197 SAFE |
0.2547 USD |
0.2448 USD |
0.2595 USD |
0.2472 USD |
| 2025-10-27 |
0.2667 USD |
4,518.6363 SAFE |
0.2660 USD |
0.2644 USD |
0.2683 USD |
0.2678 USD |
| 2025-10-26 |
0.2562 USD |
50,525.5269 SAFE |
0.2544 USD |
0.2524 USD |
0.2588 USD |
0.2552 USD |
| 2025-10-25 |
0.2509 USD |
21,413.2151 SAFE |
0.2531 USD |
0.2490 USD |
0.2534 USD |
0.2501 USD |