Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
2.7260 EUR |
23,617.1437 RUNE |
2.6720 EUR |
2.4810 EUR |
2.8860 EUR |
2.8080 EUR |
| 2022-07-27 |
2.4850 EUR |
23,466.9942 RUNE |
2.2960 EUR |
2.2470 EUR |
2.8500 EUR |
2.5600 EUR |
| 2022-07-26 |
2.2600 EUR |
11,008.3744 RUNE |
2.3170 EUR |
2.1470 EUR |
2.3700 EUR |
2.2400 EUR |
| 2022-07-25 |
2.4690 EUR |
7,642.0600 RUNE |
2.6000 EUR |
2.3270 EUR |
2.6000 EUR |
2.4080 EUR |
| 2022-07-24 |
2.6150 EUR |
1,765.7863 RUNE |
2.5830 EUR |
2.5080 EUR |
2.6930 EUR |
2.6170 EUR |
| 2022-07-23 |
2.5620 EUR |
6,030.1060 RUNE |
2.6260 EUR |
2.4760 EUR |
2.7190 EUR |
2.5680 EUR |
| 2022-07-22 |
2.7810 EUR |
12,072.7676 RUNE |
2.9210 EUR |
2.6160 EUR |
2.9510 EUR |
2.6980 EUR |
| 2022-07-21 |
2.7650 EUR |
22,416.6876 RUNE |
2.5810 EUR |
2.5110 EUR |
2.9770 EUR |
2.9260 EUR |
| 2022-07-20 |
2.6580 EUR |
18,192.2036 RUNE |
2.7510 EUR |
2.5500 EUR |
2.7770 EUR |
2.6000 EUR |
| 2022-07-19 |
2.7880 EUR |
23,873.5237 RUNE |
2.6060 EUR |
2.5300 EUR |
3.1830 EUR |
2.8000 EUR |
| 2022-07-18 |
2.4680 EUR |
30,137.3984 RUNE |
2.1830 EUR |
2.1830 EUR |
2.5990 EUR |
2.5990 EUR |
| 2022-07-17 |
2.2720 EUR |
2,962.8782 RUNE |
2.2530 EUR |
2.1560 EUR |
2.3000 EUR |
2.1840 EUR |
| 2022-07-16 |
2.2000 EUR |
11,298.6432 RUNE |
2.1470 EUR |
2.0910 EUR |
2.3000 EUR |
2.2330 EUR |
| 2022-07-15 |
2.2360 EUR |
10,719.1326 RUNE |
2.2080 EUR |
2.1110 EUR |
2.3620 EUR |
2.1970 EUR |
| 2022-07-14 |
2.1900 EUR |
14,422.7416 RUNE |
2.1090 EUR |
2.0470 EUR |
2.3340 EUR |
2.2280 EUR |
| 2022-07-13 |
1.9890 EUR |
6,240.3828 RUNE |
1.9640 EUR |
1.9000 EUR |
2.0510 EUR |
1.9760 EUR |
| 2022-07-12 |
2.0260 EUR |
11,309.0272 RUNE |
2.0290 EUR |
1.9640 EUR |
2.1360 EUR |
2.0090 EUR |
| 2022-07-11 |
2.1460 EUR |
1,404.2951 RUNE |
2.2150 EUR |
2.0140 EUR |
2.2160 EUR |
2.0350 EUR |
| 2022-07-10 |
2.3120 EUR |
4,578.8356 RUNE |
2.4360 EUR |
2.2310 EUR |
2.4420 EUR |
2.2530 EUR |
| 2022-07-09 |
2.3510 EUR |
2,436.0584 RUNE |
2.2010 EUR |
2.2010 EUR |
2.4800 EUR |
2.4300 EUR |
| 2022-07-08 |
2.2620 EUR |
1,905.8091 RUNE |
2.3550 EUR |
2.1680 EUR |
2.3780 EUR |
2.2570 EUR |
| 2022-07-07 |
2.3320 EUR |
3,270.8924 RUNE |
2.2140 EUR |
2.2000 EUR |
2.4000 EUR |
2.3420 EUR |
| 2022-07-06 |
2.1430 EUR |
19,528.1745 RUNE |
2.0440 EUR |
2.0160 EUR |
2.2590 EUR |
2.2250 EUR |
| 2022-07-05 |
1.9780 EUR |
12,238.8645 RUNE |
2.0630 EUR |
1.7240 EUR |
2.1320 EUR |
2.0830 EUR |
| 2022-07-04 |
1.9640 EUR |
12,130.3015 RUNE |
1.8710 EUR |
1.8010 EUR |
2.1490 EUR |
2.0390 EUR |
| 2022-07-03 |
1.7790 EUR |
2,517.9180 RUNE |
1.7510 EUR |
1.7180 EUR |
1.8460 EUR |
1.8260 EUR |
| 2022-07-02 |
1.7130 EUR |
1,241.1501 RUNE |
1.7320 EUR |
1.6990 EUR |
1.7570 EUR |
1.7570 EUR |
| 2022-07-01 |
1.7740 EUR |
6,269.4429 RUNE |
1.7880 EUR |
1.7180 EUR |
1.8430 EUR |
1.7600 EUR |
| 2022-06-30 |
1.7100 EUR |
21,995.2024 RUNE |
1.8520 EUR |
1.6710 EUR |
1.8690 EUR |
1.7070 EUR |
| 2022-06-29 |
1.8430 EUR |
11,839.9554 RUNE |
1.8600 EUR |
1.7910 EUR |
1.8890 EUR |
1.8390 EUR |
| 2022-06-28 |
1.9880 EUR |
7,993.2884 RUNE |
1.9370 EUR |
1.8740 EUR |
2.1000 EUR |
1.9120 EUR |
| 2022-06-27 |
2.0820 EUR |
9,338.9221 RUNE |
2.0450 EUR |
1.9430 EUR |
2.1680 EUR |
1.9810 EUR |
| 2022-06-26 |
2.2420 EUR |
7,694.6085 RUNE |
2.3560 EUR |
2.0550 EUR |
2.4520 EUR |
2.0690 EUR |
| 2022-06-25 |
2.2470 EUR |
7,976.0390 RUNE |
2.1890 EUR |
2.1640 EUR |
2.4300 EUR |
2.2730 EUR |
| 2022-06-24 |
2.1430 EUR |
6,327.0548 RUNE |
2.1000 EUR |
2.0250 EUR |
2.2100 EUR |
2.1800 EUR |
| 2022-06-23 |
1.9390 EUR |
11,937.1776 RUNE |
1.7140 EUR |
1.7140 EUR |
2.0200 EUR |
1.9910 EUR |
| 2022-06-22 |
1.7220 EUR |
7,074.0187 RUNE |
1.7790 EUR |
1.6630 EUR |
1.8540 EUR |
1.6930 EUR |
| 2022-06-21 |
1.8870 EUR |
14,212.4975 RUNE |
2.0040 EUR |
1.7330 EUR |
2.1430 EUR |
1.7860 EUR |
| 2022-06-20 |
1.7620 EUR |
10,097.0946 RUNE |
1.7050 EUR |
1.6230 EUR |
1.8740 EUR |
1.7180 EUR |
| 2022-06-19 |
1.6070 EUR |
27,647.0414 RUNE |
1.4870 EUR |
1.4310 EUR |
1.7470 EUR |
1.7180 EUR |
| 2022-06-18 |
1.4970 EUR |
32,291.7087 RUNE |
1.6410 EUR |
1.3870 EUR |
1.8410 EUR |
1.5490 EUR |
| 2022-06-17 |
1.7330 EUR |
4,019.2998 RUNE |
1.6090 EUR |
1.6090 EUR |
2.2000 EUR |
1.6530 EUR |
| 2022-06-16 |
1.7510 EUR |
19,389.1681 RUNE |
1.9670 EUR |
1.5800 EUR |
2.0210 EUR |
1.5870 EUR |
| 2022-06-15 |
1.7450 EUR |
21,370.4553 RUNE |
1.8490 EUR |
1.5770 EUR |
1.9070 EUR |
1.9070 EUR |
| 2022-06-14 |
1.8110 EUR |
43,152.9832 RUNE |
1.8820 EUR |
1.6500 EUR |
2.0010 EUR |
1.7960 EUR |
| 2022-06-13 |
1.8920 EUR |
20,994.6755 RUNE |
2.1080 EUR |
1.7090 EUR |
2.1610 EUR |
1.7090 EUR |
| 2022-06-12 |
2.3360 EUR |
23,665.9939 RUNE |
2.2840 EUR |
2.0620 EUR |
3.2000 EUR |
2.2950 EUR |
| 2022-06-11 |
2.3670 EUR |
9,058.1389 RUNE |
2.5570 EUR |
2.2510 EUR |
2.5850 EUR |
2.3940 EUR |
| 2022-06-10 |
2.5390 EUR |
10,424.7041 RUNE |
2.5860 EUR |
2.3570 EUR |
2.7070 EUR |
2.4230 EUR |
| 2022-06-09 |
2.6540 EUR |
5,190.5494 RUNE |
2.6500 EUR |
2.5260 EUR |
2.7760 EUR |
2.7110 EUR |