Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.7480 EUR |
8,003.3059 RUNE |
2.7640 EUR |
2.6260 EUR |
2.9390 EUR |
2.7130 EUR |
| 2022-06-07 |
2.6840 EUR |
4,128.2673 RUNE |
2.7260 EUR |
2.5530 EUR |
2.8450 EUR |
2.8220 EUR |
| 2022-06-06 |
2.8650 EUR |
4,590.0398 RUNE |
2.7230 EUR |
2.7150 EUR |
3.0000 EUR |
2.8540 EUR |
| 2022-06-05 |
2.6340 EUR |
5,380.1776 RUNE |
2.6890 EUR |
2.4600 EUR |
2.9910 EUR |
2.6800 EUR |
| 2022-06-04 |
2.6870 EUR |
9,660.6566 RUNE |
2.4320 EUR |
2.4010 EUR |
3.0000 EUR |
2.5870 EUR |
| 2022-06-03 |
2.5030 EUR |
6,961.1522 RUNE |
2.5990 EUR |
2.3500 EUR |
2.6000 EUR |
2.5490 EUR |
| 2022-06-02 |
2.5320 EUR |
2,283.9536 RUNE |
2.5010 EUR |
2.4350 EUR |
2.6000 EUR |
2.6000 EUR |
| 2022-06-01 |
2.5490 EUR |
17,770.6266 RUNE |
2.7350 EUR |
2.4110 EUR |
2.7990 EUR |
2.5640 EUR |
| 2022-05-31 |
2.8220 EUR |
21,261.5693 RUNE |
2.7710 EUR |
2.6000 EUR |
3.1360 EUR |
2.7460 EUR |
| 2022-05-30 |
2.7870 EUR |
14,024.5754 RUNE |
2.4490 EUR |
2.2940 EUR |
2.9900 EUR |
2.9580 EUR |
| 2022-05-29 |
2.2640 EUR |
7,594.4222 RUNE |
2.3430 EUR |
2.0830 EUR |
2.5120 EUR |
2.3710 EUR |
| 2022-05-28 |
2.3430 EUR |
8,964.3832 RUNE |
2.2320 EUR |
2.1740 EUR |
2.4670 EUR |
2.4020 EUR |
| 2022-05-27 |
2.3510 EUR |
14,538.4801 RUNE |
2.4500 EUR |
2.2200 EUR |
2.6400 EUR |
2.3200 EUR |
| 2022-05-26 |
2.6130 EUR |
5,039.1279 RUNE |
2.8890 EUR |
2.4490 EUR |
2.8890 EUR |
2.5190 EUR |
| 2022-05-25 |
2.7470 EUR |
2,307.4337 RUNE |
2.7500 EUR |
2.5540 EUR |
2.8610 EUR |
2.8250 EUR |
| 2022-05-24 |
2.7150 EUR |
4,067.7394 RUNE |
2.7000 EUR |
2.3840 EUR |
2.8590 EUR |
2.7370 EUR |
| 2022-05-23 |
2.9450 EUR |
9,266.5124 RUNE |
2.9790 EUR |
2.5030 EUR |
3.1990 EUR |
2.9870 EUR |
| 2022-05-22 |
2.7780 EUR |
2,522.7084 RUNE |
2.6500 EUR |
2.4000 EUR |
3.0410 EUR |
2.8830 EUR |
| 2022-05-21 |
2.6790 EUR |
5,369.9220 RUNE |
2.7000 EUR |
2.3930 EUR |
2.8830 EUR |
2.5050 EUR |
| 2022-05-20 |
2.6850 EUR |
13,916.0147 RUNE |
2.8820 EUR |
2.4050 EUR |
2.9810 EUR |
2.6550 EUR |
| 2022-05-19 |
2.7570 EUR |
5,854.0385 RUNE |
2.8090 EUR |
2.6800 EUR |
2.9000 EUR |
2.7640 EUR |
| 2022-05-18 |
2.8850 EUR |
9,631.4065 RUNE |
3.1970 EUR |
2.7500 EUR |
3.2010 EUR |
2.7570 EUR |
| 2022-05-17 |
3.1200 EUR |
5,723.0069 RUNE |
3.0250 EUR |
2.8180 EUR |
3.2260 EUR |
3.1910 EUR |
| 2022-05-16 |
3.2240 EUR |
11,111.4612 RUNE |
3.4560 EUR |
3.0000 EUR |
3.7810 EUR |
3.5470 EUR |
| 2022-05-15 |
3.3850 EUR |
8,683.9288 RUNE |
3.2290 EUR |
2.8220 EUR |
3.7500 EUR |
3.5100 EUR |
| 2022-05-14 |
3.1000 EUR |
13,983.0793 RUNE |
3.1650 EUR |
2.8500 EUR |
3.9070 EUR |
3.2760 EUR |
| 2022-05-13 |
3.2910 EUR |
18,370.4033 RUNE |
2.8590 EUR |
2.8590 EUR |
3.7940 EUR |
3.1790 EUR |
| 2022-05-12 |
2.7580 EUR |
15,889.9875 RUNE |
3.0500 EUR |
2.3010 EUR |
3.9250 EUR |
2.8170 EUR |
| 2022-05-11 |
3.4770 EUR |
26,560.0466 RUNE |
4.6350 EUR |
2.7150 EUR |
4.7430 EUR |
3.0030 EUR |
| 2022-05-10 |
4.6410 EUR |
6,831.7717 RUNE |
4.1700 EUR |
4.0000 EUR |
5.5000 EUR |
4.3010 EUR |
| 2022-05-09 |
4.8570 EUR |
18,111.2863 RUNE |
5.4220 EUR |
4.2560 EUR |
5.4970 EUR |
4.3350 EUR |
| 2022-05-08 |
5.5250 EUR |
5,563.0372 RUNE |
5.7250 EUR |
5.2000 EUR |
6.0000 EUR |
5.6610 EUR |
| 2022-05-07 |
5.6510 EUR |
35,394.2220 RUNE |
5.8790 EUR |
5.3700 EUR |
6.1920 EUR |
5.5720 EUR |
| 2022-05-06 |
6.0940 EUR |
9,752.7729 RUNE |
7.0000 EUR |
5.6500 EUR |
8.1990 EUR |
5.8800 EUR |