Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
1.1520 EUR |
3,069.0145 RUNE |
1.1670 EUR |
1.1350 EUR |
1.1670 EUR |
1.1630 EUR |
| 2022-11-16 |
1.1580 EUR |
2,015.3984 RUNE |
1.2060 EUR |
1.1240 EUR |
1.2350 EUR |
1.1670 EUR |
| 2022-11-15 |
1.1740 EUR |
13,288.8233 RUNE |
1.1910 EUR |
1.0420 EUR |
1.2420 EUR |
1.1840 EUR |
| 2022-11-14 |
1.1210 EUR |
7,045.4696 RUNE |
1.0980 EUR |
1.0330 EUR |
1.2440 EUR |
1.1460 EUR |
| 2022-11-13 |
1.0940 EUR |
4,902.6660 RUNE |
1.0950 EUR |
1.0550 EUR |
1.1430 EUR |
1.1330 EUR |
| 2022-11-12 |
1.0720 EUR |
16,269.3657 RUNE |
1.0980 EUR |
1.0020 EUR |
1.1240 EUR |
1.0920 EUR |
| 2022-11-11 |
1.1400 EUR |
34,901.5575 RUNE |
1.1890 EUR |
1.0010 EUR |
1.2240 EUR |
1.1010 EUR |
| 2022-11-10 |
1.1660 EUR |
14,390.8357 RUNE |
1.0710 EUR |
1.0140 EUR |
1.5340 EUR |
1.1890 EUR |
| 2022-11-09 |
1.2140 EUR |
25,540.6308 RUNE |
1.3410 EUR |
1.0200 EUR |
1.3850 EUR |
1.0810 EUR |
| 2022-11-08 |
1.4380 EUR |
35,989.5997 RUNE |
1.6440 EUR |
1.3000 EUR |
1.6440 EUR |
1.4040 EUR |
| 2022-11-07 |
1.6400 EUR |
4,124.3216 RUNE |
1.7050 EUR |
1.5510 EUR |
1.7050 EUR |
1.6120 EUR |
| 2022-11-06 |
1.7080 EUR |
1,984.3039 RUNE |
1.6660 EUR |
1.6640 EUR |
1.7410 EUR |
1.7010 EUR |
| 2022-11-05 |
1.7000 EUR |
6,833.2647 RUNE |
1.6850 EUR |
1.6510 EUR |
1.8000 EUR |
1.7080 EUR |
| 2022-11-04 |
1.6460 EUR |
10,266.0084 RUNE |
1.5600 EUR |
1.5600 EUR |
1.7720 EUR |
1.6540 EUR |
| 2022-11-03 |
1.5510 EUR |
5,740.8228 RUNE |
1.5180 EUR |
1.5180 EUR |
1.6000 EUR |
1.5990 EUR |
| 2022-11-02 |
1.5210 EUR |
9,537.8699 RUNE |
1.5900 EUR |
1.4210 EUR |
1.6420 EUR |
1.5110 EUR |
| 2022-11-01 |
1.6050 EUR |
5,132.5608 RUNE |
1.6160 EUR |
1.5890 EUR |
1.6930 EUR |
1.6010 EUR |
| 2022-10-31 |
1.6160 EUR |
33,739.4412 RUNE |
1.5700 EUR |
1.5590 EUR |
1.6600 EUR |
1.5890 EUR |
| 2022-10-30 |
1.5850 EUR |
3,546.4718 RUNE |
1.5620 EUR |
1.5590 EUR |
1.6240 EUR |
1.5720 EUR |
| 2022-10-29 |
1.6140 EUR |
4,536.4783 RUNE |
1.5990 EUR |
1.5710 EUR |
1.6810 EUR |
1.5710 EUR |
| 2022-10-28 |
1.5290 EUR |
2,216.2823 RUNE |
1.5040 EUR |
1.5040 EUR |
1.6160 EUR |
1.5770 EUR |
| 2022-10-27 |
1.5680 EUR |
5,819.8190 RUNE |
1.5470 EUR |
1.5250 EUR |
1.8000 EUR |
1.5250 EUR |
| 2022-10-26 |
1.5740 EUR |
7,043.8011 RUNE |
1.5410 EUR |
1.5130 EUR |
1.8700 EUR |
1.5350 EUR |
| 2022-10-25 |
1.4990 EUR |
7,079.5606 RUNE |
1.4500 EUR |
1.3840 EUR |
1.5690 EUR |
1.5640 EUR |
| 2022-10-24 |
1.5190 EUR |
1,145.8898 RUNE |
1.5000 EUR |
1.4140 EUR |
1.5700 EUR |
1.4680 EUR |
| 2022-10-23 |
1.4620 EUR |
2,723.9428 RUNE |
1.4710 EUR |
1.4230 EUR |
1.5200 EUR |
1.5190 EUR |
| 2022-10-22 |
1.4790 EUR |
3,122.3082 RUNE |
1.4510 EUR |
1.4450 EUR |
1.5700 EUR |
1.4520 EUR |
| 2022-10-21 |
1.4500 EUR |
1,313.4210 RUNE |
1.4680 EUR |
1.4320 EUR |
1.4880 EUR |
1.4700 EUR |
| 2022-10-20 |
1.4950 EUR |
995.9339 RUNE |
1.4720 EUR |
1.3840 EUR |
1.5560 EUR |
1.4600 EUR |
| 2022-10-19 |
1.5000 EUR |
1,363.9876 RUNE |
1.5000 EUR |
1.5000 EUR |
1.5240 EUR |
1.5200 EUR |
| 2022-10-18 |
1.5290 EUR |
2,283.9813 RUNE |
1.5590 EUR |
1.5010 EUR |
1.5880 EUR |
1.5300 EUR |
| 2022-10-17 |
1.5680 EUR |
1,092.4378 RUNE |
1.5660 EUR |
1.5010 EUR |
1.5970 EUR |
1.5320 EUR |
| 2022-10-16 |
1.5060 EUR |
673.5754 RUNE |
1.5220 EUR |
1.4910 EUR |
1.5380 EUR |
1.5380 EUR |
| 2022-10-15 |
1.5150 EUR |
1,582.0477 RUNE |
1.5080 EUR |
1.4810 EUR |
1.5510 EUR |
1.4810 EUR |
| 2022-10-14 |
1.4600 EUR |
11,088.0918 RUNE |
1.5420 EUR |
1.3220 EUR |
1.6000 EUR |
1.4880 EUR |
| 2022-10-13 |
1.4540 EUR |
20,704.7300 RUNE |
1.5220 EUR |
1.3100 EUR |
1.6240 EUR |
1.5520 EUR |
| 2022-10-12 |
1.5800 EUR |
2,722.9903 RUNE |
1.5790 EUR |
1.5400 EUR |
1.6330 EUR |
1.5600 EUR |
| 2022-10-11 |
1.5790 EUR |
4,664.7350 RUNE |
1.5750 EUR |
1.5430 EUR |
1.6350 EUR |
1.5550 EUR |
| 2022-10-10 |
1.6380 EUR |
3,286.9801 RUNE |
1.6590 EUR |
1.6060 EUR |
1.6850 EUR |
1.6180 EUR |
| 2022-10-09 |
1.6420 EUR |
8,000.5917 RUNE |
1.5990 EUR |
1.5980 EUR |
1.6550 EUR |
1.6520 EUR |
| 2022-10-08 |
1.6210 EUR |
20,690.4032 RUNE |
1.6300 EUR |
1.6150 EUR |
1.6460 EUR |
1.6150 EUR |
| 2022-10-07 |
1.6430 EUR |
2,611.4632 RUNE |
1.6540 EUR |
1.6130 EUR |
1.6660 EUR |
1.6320 EUR |
| 2022-10-06 |
1.6640 EUR |
2,119.4952 RUNE |
1.6720 EUR |
1.6420 EUR |
1.7330 EUR |
1.6600 EUR |
| 2022-10-05 |
1.6350 EUR |
5,187.7732 RUNE |
1.6510 EUR |
1.5820 EUR |
1.6630 EUR |
1.6600 EUR |
| 2022-10-04 |
1.6830 EUR |
8,163.6808 RUNE |
1.6220 EUR |
1.6220 EUR |
1.7650 EUR |
1.6580 EUR |
| 2022-10-03 |
1.5990 EUR |
11,458.0798 RUNE |
1.5880 EUR |
1.5270 EUR |
1.6970 EUR |
1.6150 EUR |
| 2022-10-02 |
1.5540 EUR |
3,407.1090 RUNE |
1.5680 EUR |
1.5200 EUR |
1.6400 EUR |
1.5980 EUR |
| 2022-10-01 |
1.6060 EUR |
4,230.3746 RUNE |
1.6160 EUR |
1.5710 EUR |
1.6630 EUR |
1.5730 EUR |
| 2022-09-30 |
1.6730 EUR |
3,384.0417 RUNE |
1.6170 EUR |
1.6090 EUR |
1.7850 EUR |
1.6090 EUR |
| 2022-09-29 |
1.6030 EUR |
7,372.1116 RUNE |
1.6140 EUR |
1.5880 EUR |
1.6890 EUR |
1.6040 EUR |