Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
47.5200 USD |
1,197.8652 RPL |
47.4700 USD |
45.0000 USD |
49.0900 USD |
49.0200 USD |
| 2023-02-21 |
48.7000 USD |
998.9265 RPL |
50.1200 USD |
46.7800 USD |
50.9300 USD |
47.7200 USD |
| 2023-02-20 |
50.3900 USD |
1,137.3647 RPL |
51.2000 USD |
49.8900 USD |
51.8300 USD |
50.0000 USD |
| 2023-02-19 |
53.4600 USD |
1,273.2648 RPL |
53.5300 USD |
50.2400 USD |
58.3600 USD |
51.3500 USD |
| 2023-02-18 |
52.6900 USD |
1,881.8025 RPL |
52.2400 USD |
50.0000 USD |
57.3200 USD |
53.7900 USD |
| 2023-02-17 |
53.7200 USD |
4,509.5733 RPL |
46.5900 USD |
46.5800 USD |
68.9000 USD |
53.6500 USD |
| 2023-02-16 |
48.4400 USD |
2,252.7014 RPL |
47.0400 USD |
44.4700 USD |
52.0000 USD |
48.1700 USD |
| 2023-02-15 |
44.7600 USD |
1,121.1085 RPL |
42.3600 USD |
41.9500 USD |
48.0700 USD |
46.8800 USD |
| 2023-02-14 |
41.9100 USD |
1,916.1868 RPL |
41.4800 USD |
40.0100 USD |
44.7100 USD |
42.6600 USD |
| 2023-02-13 |
41.4100 USD |
2,285.3876 RPL |
46.6000 USD |
39.1000 USD |
47.0700 USD |
41.1900 USD |
| 2023-02-12 |
45.4400 USD |
1,378.1585 RPL |
46.4000 USD |
44.1600 USD |
48.2700 USD |
48.0300 USD |
| 2023-02-11 |
45.8100 USD |
1,803.9227 RPL |
45.7300 USD |
43.8800 USD |
47.1400 USD |
46.4200 USD |
| 2023-02-10 |
50.1600 USD |
5,759.4257 RPL |
50.3500 USD |
43.2300 USD |
59.9000 USD |
45.0700 USD |
| 2023-02-09 |
46.4200 USD |
11,008.2477 RPL |
41.4500 USD |
40.1300 USD |
60.0000 USD |
47.2800 USD |
| 2023-02-08 |
41.2900 USD |
1,469.7305 RPL |
42.8900 USD |
40.0000 USD |
43.6300 USD |
41.0600 USD |
| 2023-02-07 |
42.5900 USD |
1,218.5971 RPL |
41.3300 USD |
41.0100 USD |
45.0000 USD |
42.1200 USD |
| 2023-02-06 |
41.8600 USD |
641.4191 RPL |
39.5800 USD |
38.9700 USD |
44.9900 USD |
41.0800 USD |
| 2023-02-05 |
39.3000 USD |
1,233.0376 RPL |
40.5900 USD |
38.1100 USD |
41.1600 USD |
39.6000 USD |
| 2023-02-04 |
42.0200 USD |
722.0201 RPL |
41.0700 USD |
40.2400 USD |
45.5000 USD |
40.3300 USD |
| 2023-02-03 |
41.6300 USD |
1,104.5168 RPL |
41.6800 USD |
40.7100 USD |
43.2900 USD |
40.7100 USD |
| 2023-02-02 |
42.2600 USD |
1,127.8706 RPL |
40.1700 USD |
40.1700 USD |
43.7000 USD |
41.7900 USD |
| 2023-02-01 |
38.2800 USD |
1,372.5422 RPL |
38.2700 USD |
37.0000 USD |
40.3600 USD |
39.6700 USD |
| 2023-01-31 |
38.3000 USD |
892.5053 RPL |
37.5100 USD |
37.5000 USD |
38.9100 USD |
38.9000 USD |
| 2023-01-30 |
38.0500 USD |
2,278.6782 RPL |
40.1200 USD |
37.4400 USD |
40.2100 USD |
37.5000 USD |
| 2023-01-29 |
39.3700 USD |
352.1324 RPL |
38.7200 USD |
38.0000 USD |
40.3600 USD |
39.6600 USD |
| 2023-01-28 |
39.0700 USD |
963.4744 RPL |
39.5100 USD |
38.1900 USD |
40.5000 USD |
38.2600 USD |
| 2023-01-27 |
38.6800 USD |
5,333.2276 RPL |
39.6100 USD |
37.2700 USD |
40.5000 USD |
39.7500 USD |
| 2023-01-26 |
39.4700 USD |
383.9660 RPL |
40.2800 USD |
38.1300 USD |
40.8200 USD |
39.4100 USD |
| 2023-01-25 |
37.0600 USD |
1,668.7952 RPL |
36.9200 USD |
35.0700 USD |
42.0000 USD |
38.3500 USD |
| 2023-01-24 |
39.4600 USD |
1,662.7467 RPL |
37.1400 USD |
36.2900 USD |
41.5900 USD |
38.7900 USD |
| 2023-01-23 |
36.6100 USD |
1,396.1985 RPL |
33.9900 USD |
33.7200 USD |
37.4500 USD |
36.7700 USD |
| 2023-01-22 |
35.5500 USD |
412.7287 RPL |
35.0900 USD |
34.5000 USD |
36.8000 USD |
35.0800 USD |
| 2023-01-21 |
35.8700 USD |
3,429.6523 RPL |
37.7500 USD |
35.6000 USD |
37.7500 USD |
36.8000 USD |
| 2023-01-20 |
35.6600 USD |
5,698.0456 RPL |
32.0800 USD |
32.0200 USD |
39.2500 USD |
36.6400 USD |
| 2023-01-19 |
32.9000 USD |
1,805.4284 RPL |
33.0100 USD |
28.9200 USD |
35.2400 USD |
31.9900 USD |
| 2023-01-18 |
38.5000 USD |
15,519.6452 RPL |
32.0100 USD |
31.3300 USD |
44.0000 USD |
34.0000 USD |
| 2023-01-17 |
32.2400 USD |
230.6102 RPL |
32.0800 USD |
31.5600 USD |
32.8400 USD |
32.5400 USD |
| 2023-01-16 |
32.1600 USD |
7,646.8077 RPL |
31.5100 USD |
30.1200 USD |
32.6000 USD |
31.9900 USD |
| 2023-01-15 |
31.5200 USD |
8,424.5513 RPL |
31.1000 USD |
30.1500 USD |
32.1000 USD |
32.0800 USD |
| 2023-01-14 |
29.7500 USD |
24,067.8115 RPL |
27.7600 USD |
27.7500 USD |
31.1000 USD |
31.1000 USD |
| 2023-01-13 |
28.4100 USD |
2,262.1523 RPL |
28.1600 USD |
27.1100 USD |
28.5000 USD |
28.4900 USD |
| 2023-01-12 |
27.8300 USD |
11,347.2445 RPL |
26.0900 USD |
25.9600 USD |
28.6000 USD |
28.0900 USD |
| 2023-01-11 |
25.8500 USD |
362.1560 RPL |
25.9200 USD |
25.0400 USD |
26.8000 USD |
26.0000 USD |
| 2023-01-10 |
26.3200 USD |
728.7484 RPL |
25.1500 USD |
24.4400 USD |
27.0000 USD |
26.4900 USD |
| 2023-01-09 |
25.3200 USD |
7,892.3996 RPL |
24.0000 USD |
22.0100 USD |
27.0000 USD |
24.8300 USD |
| 2023-01-08 |
23.5100 USD |
2,520.8751 RPL |
23.0000 USD |
22.6100 USD |
24.0000 USD |
24.0000 USD |
| 2023-01-07 |
22.7800 USD |
189.6610 RPL |
22.0500 USD |
22.0100 USD |
23.0000 USD |
23.0000 USD |
| 2023-01-06 |
22.5100 USD |
1,735.8384 RPL |
22.3100 USD |
22.0000 USD |
23.0000 USD |
22.0000 USD |
| 2023-01-05 |
22.8100 USD |
2,316.8931 RPL |
22.5600 USD |
22.3000 USD |
23.0000 USD |
22.9400 USD |
| 2023-01-04 |
21.9300 USD |
3,594.9112 RPL |
21.4700 USD |
21.4700 USD |
23.0000 USD |
22.9600 USD |