Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
10.9800 USD |
249.0376 RPL |
10.9600 USD |
10.6500 USD |
11.1900 USD |
10.6500 USD |
| 2024-08-31 |
11.1800 USD |
249.7495 RPL |
11.4500 USD |
10.9600 USD |
11.4800 USD |
11.1800 USD |
| 2024-08-30 |
11.4800 USD |
864.8042 RPL |
11.7800 USD |
10.9700 USD |
11.8500 USD |
11.4200 USD |
| 2024-08-29 |
12.2100 USD |
340.4600 RPL |
11.9900 USD |
11.8200 USD |
12.4700 USD |
12.1100 USD |
| 2024-08-28 |
12.2500 USD |
374.4658 RPL |
12.3300 USD |
11.7600 USD |
12.5100 USD |
12.2300 USD |
| 2024-08-27 |
12.8200 USD |
444.3717 RPL |
12.7100 USD |
12.5200 USD |
13.1000 USD |
12.9600 USD |
| 2024-08-26 |
13.1600 USD |
497.6589 RPL |
13.7800 USD |
12.7600 USD |
13.7800 USD |
12.7600 USD |
| 2024-08-25 |
13.4700 USD |
680.6382 RPL |
14.2900 USD |
13.1500 USD |
14.2900 USD |
14.0200 USD |
| 2024-08-24 |
14.3500 USD |
1,939.9790 RPL |
14.6600 USD |
13.9000 USD |
14.9500 USD |
13.9900 USD |
| 2024-08-23 |
14.0800 USD |
6,168.9939 RPL |
12.2200 USD |
12.2200 USD |
15.9500 USD |
14.0100 USD |
| 2024-08-22 |
12.1000 USD |
790.0175 RPL |
11.9100 USD |
11.8500 USD |
12.5300 USD |
11.9400 USD |
| 2024-08-21 |
11.7300 USD |
947.8128 RPL |
11.5700 USD |
11.4700 USD |
11.9500 USD |
11.8000 USD |
| 2024-08-20 |
11.3200 USD |
2,515.2760 RPL |
11.4000 USD |
11.0500 USD |
11.5900 USD |
11.4600 USD |
| 2024-08-19 |
11.2800 USD |
344.1914 RPL |
10.9900 USD |
10.9300 USD |
11.5600 USD |
11.5100 USD |
| 2024-08-18 |
11.0800 USD |
291.9499 RPL |
10.5800 USD |
10.5700 USD |
11.3400 USD |
11.2700 USD |
| 2024-08-17 |
10.4200 USD |
1,826.6018 RPL |
10.2000 USD |
10.0500 USD |
10.6600 USD |
10.6100 USD |
| 2024-08-16 |
10.7300 USD |
3,253.6910 RPL |
10.4200 USD |
10.0900 USD |
12.1300 USD |
10.3600 USD |
| 2024-08-15 |
10.9100 USD |
1,840.5536 RPL |
11.3800 USD |
10.3200 USD |
11.4000 USD |
10.3700 USD |
| 2024-08-14 |
11.7000 USD |
382.5349 RPL |
12.1000 USD |
11.4100 USD |
12.2700 USD |
11.5000 USD |
| 2024-08-13 |
11.8500 USD |
367.7875 RPL |
11.9800 USD |
11.6500 USD |
12.1800 USD |
12.1400 USD |
| 2024-08-12 |
11.9100 USD |
321.7678 RPL |
11.6000 USD |
11.4700 USD |
12.1600 USD |
11.9900 USD |
| 2024-08-11 |
11.9300 USD |
224.0930 RPL |
11.9500 USD |
11.5100 USD |
12.3000 USD |
11.5100 USD |
| 2024-08-10 |
12.0500 USD |
290.1439 RPL |
12.0500 USD |
11.8000 USD |
12.2300 USD |
12.0500 USD |
| 2024-08-09 |
12.6800 USD |
1,835.5806 RPL |
12.7000 USD |
11.8700 USD |
13.1400 USD |
11.8700 USD |
| 2024-08-08 |
12.1500 USD |
1,263.5518 RPL |
11.2300 USD |
11.2300 USD |
12.8900 USD |
12.5800 USD |
| 2024-08-07 |
11.5800 USD |
371.8633 RPL |
11.5200 USD |
11.1400 USD |
12.0400 USD |
11.1400 USD |
| 2024-08-06 |
11.5200 USD |
1,811.0017 RPL |
11.0100 USD |
11.0100 USD |
11.7200 USD |
11.5800 USD |
| 2024-08-05 |
10.2300 USD |
2,279.4291 RPL |
11.3300 USD |
9.4100 USD |
11.3400 USD |
10.5500 USD |
| 2024-08-04 |
11.6200 USD |
1,806.8406 RPL |
12.2500 USD |
11.2800 USD |
12.5800 USD |
11.7300 USD |
| 2024-08-03 |
13.0600 USD |
430.8862 RPL |
13.0900 USD |
12.6800 USD |
13.5100 USD |
12.6800 USD |
| 2024-08-02 |
13.5300 USD |
879.1494 RPL |
14.3600 USD |
13.1200 USD |
14.4200 USD |
13.2300 USD |
| 2024-08-01 |
13.9900 USD |
2,127.8215 RPL |
14.8300 USD |
13.3000 USD |
14.8300 USD |
13.3000 USD |
| 2024-07-31 |
14.6600 USD |
1,882.1115 RPL |
14.9800 USD |
14.1200 USD |
15.2500 USD |
14.7300 USD |
| 2024-07-30 |
14.7800 USD |
3,713.5896 RPL |
15.0600 USD |
14.0600 USD |
15.4800 USD |
14.7900 USD |
| 2024-07-29 |
16.4500 USD |
279.9411 RPL |
16.2100 USD |
16.0500 USD |
16.7200 USD |
16.1200 USD |
| 2024-07-28 |
16.0900 USD |
637.4807 RPL |
16.0000 USD |
15.9200 USD |
16.3300 USD |
15.9300 USD |
| 2024-07-27 |
16.2600 USD |
632.9439 RPL |
16.2800 USD |
15.8700 USD |
16.6000 USD |
15.9900 USD |
| 2024-07-26 |
16.2200 USD |
182.0143 RPL |
15.8400 USD |
15.7900 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-25 |
15.5200 USD |
455.1297 RPL |
16.1000 USD |
15.1300 USD |
16.1000 USD |
15.1300 USD |
| 2024-07-24 |
16.6600 USD |
546.4634 RPL |
16.8100 USD |
16.0700 USD |
17.0900 USD |
16.1500 USD |
| 2024-07-23 |
17.8400 USD |
2,279.0495 RPL |
17.7800 USD |
16.8100 USD |
18.9400 USD |
16.8200 USD |
| 2024-07-22 |
17.9400 USD |
927.5581 RPL |
18.7700 USD |
17.5200 USD |
18.7700 USD |
17.6300 USD |
| 2024-07-21 |
18.6400 USD |
539.9811 RPL |
19.0300 USD |
18.0800 USD |
19.1000 USD |
18.7900 USD |
| 2024-07-20 |
18.9800 USD |
1,067.0393 RPL |
19.2400 USD |
18.5400 USD |
19.3400 USD |
18.9600 USD |
| 2024-07-19 |
18.7800 USD |
822.0085 RPL |
19.0400 USD |
18.2900 USD |
19.4800 USD |
18.9700 USD |
| 2024-07-18 |
20.1200 USD |
2,566.5063 RPL |
19.5900 USD |
18.9400 USD |
21.8100 USD |
19.1400 USD |
| 2024-07-17 |
19.6300 USD |
5,315.2177 RPL |
17.4200 USD |
17.2400 USD |
21.4900 USD |
19.9400 USD |
| 2024-07-16 |
17.1400 USD |
1,217.4232 RPL |
17.6900 USD |
16.5100 USD |
17.7700 USD |
17.1300 USD |
| 2024-07-15 |
17.2600 USD |
410.1163 RPL |
16.9400 USD |
16.8100 USD |
17.5400 USD |
17.5000 USD |
| 2024-07-14 |
16.6000 USD |
986.7597 RPL |
16.1200 USD |
16.1200 USD |
17.1400 USD |
16.7100 USD |