Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
11.2700 USD |
1,322.7365 RPL |
11.3400 USD |
10.8900 USD |
11.4400 USD |
11.2800 USD |
| 2024-12-31 |
11.4800 USD |
2,240.0955 RPL |
11.6000 USD |
11.2000 USD |
11.9100 USD |
11.4100 USD |
| 2024-12-30 |
11.7000 USD |
1,174.0325 RPL |
11.9000 USD |
11.2800 USD |
12.0800 USD |
11.9200 USD |
| 2024-12-29 |
12.1100 USD |
260.8610 RPL |
12.1400 USD |
11.8700 USD |
12.3500 USD |
11.8700 USD |
| 2024-12-28 |
11.8800 USD |
2,518.7672 RPL |
11.9000 USD |
11.5900 USD |
12.2200 USD |
12.1400 USD |
| 2024-12-27 |
11.5600 USD |
6,284.5686 RPL |
11.3000 USD |
11.3000 USD |
12.1500 USD |
11.6900 USD |
| 2024-12-26 |
11.6300 USD |
1,420.3687 RPL |
12.1500 USD |
11.2300 USD |
12.3300 USD |
11.2300 USD |
| 2024-12-25 |
12.2300 USD |
1,395.0991 RPL |
12.3300 USD |
11.9500 USD |
12.4900 USD |
12.0600 USD |
| 2024-12-24 |
12.1700 USD |
397.9029 RPL |
12.0300 USD |
11.7400 USD |
12.5100 USD |
12.4700 USD |
| 2024-12-23 |
11.1900 USD |
1,019.6330 RPL |
11.0000 USD |
10.7300 USD |
11.5000 USD |
11.3500 USD |
| 2024-12-22 |
11.1100 USD |
659.6368 RPL |
11.1400 USD |
10.8200 USD |
11.3900 USD |
11.0100 USD |
| 2024-12-21 |
11.7600 USD |
8,610.7428 RPL |
11.9100 USD |
11.0200 USD |
12.5000 USD |
11.2000 USD |
| 2024-12-20 |
11.1200 USD |
1,133.1799 RPL |
11.7500 USD |
10.1300 USD |
12.0800 USD |
11.5800 USD |
| 2024-12-19 |
12.3300 USD |
2,769.9401 RPL |
12.8300 USD |
11.5100 USD |
13.3400 USD |
12.0100 USD |
| 2024-12-18 |
13.4900 USD |
2,989.4936 RPL |
14.0000 USD |
13.0000 USD |
14.2500 USD |
13.0100 USD |
| 2024-12-17 |
14.9000 USD |
2,008.3735 RPL |
14.8900 USD |
14.3000 USD |
15.5400 USD |
14.3000 USD |
| 2024-12-16 |
14.7200 USD |
3,339.3488 RPL |
15.3800 USD |
14.2800 USD |
16.2300 USD |
15.3700 USD |
| 2024-12-15 |
14.8800 USD |
1,805.8907 RPL |
14.7200 USD |
14.5200 USD |
15.2500 USD |
14.9600 USD |
| 2024-12-14 |
15.4900 USD |
1,275.0539 RPL |
15.9700 USD |
14.5200 USD |
16.5400 USD |
14.6600 USD |
| 2024-12-13 |
15.6200 USD |
922.1724 RPL |
15.6500 USD |
14.9400 USD |
15.9500 USD |
15.9000 USD |
| 2024-12-12 |
15.7000 USD |
3,481.8127 RPL |
14.3400 USD |
14.3400 USD |
16.4100 USD |
15.7600 USD |
| 2024-12-11 |
14.0500 USD |
1,525.5695 RPL |
13.4800 USD |
12.8300 USD |
14.4600 USD |
14.0000 USD |
| 2024-12-10 |
13.4800 USD |
4,874.5716 RPL |
13.9800 USD |
12.2900 USD |
14.2200 USD |
12.4100 USD |
| 2024-12-09 |
15.4200 USD |
6,281.0004 RPL |
17.2700 USD |
13.0300 USD |
17.2700 USD |
14.0700 USD |
| 2024-12-08 |
16.7900 USD |
1,472.9649 RPL |
16.9500 USD |
16.5000 USD |
17.1400 USD |
17.0700 USD |
| 2024-12-07 |
17.1000 USD |
2,607.9859 RPL |
17.6700 USD |
16.7200 USD |
18.4800 USD |
16.9000 USD |
| 2024-12-06 |
17.6900 USD |
3,939.0143 RPL |
17.2300 USD |
16.6500 USD |
18.5500 USD |
17.6100 USD |
| 2024-12-05 |
17.2800 USD |
7,603.1316 RPL |
17.5200 USD |
16.3100 USD |
18.1000 USD |
16.9400 USD |
| 2024-12-04 |
18.3800 USD |
9,974.3730 RPL |
16.3400 USD |
15.9900 USD |
19.9900 USD |
17.6700 USD |
| 2024-12-03 |
15.0200 USD |
10,162.9069 RPL |
14.3300 USD |
14.0800 USD |
16.6200 USD |
16.3400 USD |
| 2024-12-02 |
13.5300 USD |
3,482.2824 RPL |
14.4800 USD |
13.1200 USD |
14.9000 USD |
13.5200 USD |
| 2024-12-01 |
14.6100 USD |
3,549.6328 RPL |
14.7700 USD |
14.2900 USD |
15.2800 USD |
14.3000 USD |
| 2024-11-30 |
14.5700 USD |
1,215.3293 RPL |
13.9000 USD |
13.9000 USD |
14.8600 USD |
14.6600 USD |
| 2024-11-29 |
14.0200 USD |
956.8645 RPL |
14.0200 USD |
13.5700 USD |
14.7400 USD |
13.8300 USD |
| 2024-11-28 |
13.9900 USD |
1,841.4899 RPL |
13.9800 USD |
13.3500 USD |
14.8000 USD |
14.3000 USD |
| 2024-11-27 |
14.0200 USD |
4,579.8163 RPL |
13.2300 USD |
12.9200 USD |
14.9500 USD |
14.4200 USD |
| 2024-11-26 |
13.7000 USD |
6,625.4815 RPL |
13.0300 USD |
12.4900 USD |
14.6900 USD |
13.5200 USD |
| 2024-11-25 |
12.7800 USD |
3,805.7433 RPL |
11.8100 USD |
11.5100 USD |
14.4500 USD |
13.0400 USD |
| 2024-11-24 |
12.0500 USD |
6,899.4221 RPL |
11.7000 USD |
11.0000 USD |
14.9500 USD |
11.5300 USD |
| 2024-11-23 |
11.1300 USD |
4,198.1633 RPL |
10.2200 USD |
10.2200 USD |
11.7500 USD |
11.4900 USD |
| 2024-11-22 |
10.4500 USD |
3,016.5979 RPL |
10.2400 USD |
9.8600 USD |
10.9800 USD |
9.9900 USD |
| 2024-11-21 |
9.4500 USD |
657.9647 RPL |
9.3900 USD |
9.0300 USD |
10.3800 USD |
10.1900 USD |
| 2024-11-20 |
9.7500 USD |
696.0262 RPL |
9.8800 USD |
9.3200 USD |
10.0300 USD |
9.4100 USD |
| 2024-11-19 |
10.0000 USD |
1,847.1367 RPL |
10.2800 USD |
9.6800 USD |
10.4900 USD |
9.6800 USD |
| 2024-11-18 |
10.0800 USD |
23,718.2489 RPL |
9.9300 USD |
9.8400 USD |
10.2600 USD |
10.0200 USD |
| 2024-11-17 |
10.0300 USD |
8,542.6891 RPL |
10.2800 USD |
9.7200 USD |
10.4200 USD |
9.8600 USD |
| 2024-11-16 |
9.7800 USD |
63,134.7676 RPL |
10.0600 USD |
9.6300 USD |
10.1400 USD |
10.1200 USD |
| 2024-11-15 |
9.6000 USD |
1,706.8289 RPL |
9.8400 USD |
9.4100 USD |
10.0300 USD |
10.0300 USD |
| 2024-11-14 |
10.1200 USD |
613.5342 RPL |
10.5100 USD |
9.8200 USD |
10.6800 USD |
10.1100 USD |
| 2024-11-13 |
10.4600 USD |
1,327.1759 RPL |
10.9900 USD |
10.0100 USD |
11.1900 USD |
10.4500 USD |