Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.4720 EUR |
286.0934 ROOK |
0.4730 EUR |
0.4350 EUR |
0.4730 EUR |
0.4720 EUR |
| 2025-05-21 |
0.4590 EUR |
170.5442 ROOK |
0.4590 EUR |
0.4590 EUR |
0.4590 EUR |
0.4590 EUR |
| 2025-05-20 |
0.4900 EUR |
168.0816 ROOK |
0.5290 EUR |
0.4510 EUR |
0.5300 EUR |
0.4510 EUR |
| 2025-05-19 |
0.4600 EUR |
2,658.3833 ROOK |
0.4800 EUR |
0.3920 EUR |
0.5300 EUR |
0.5000 EUR |
| 2025-05-18 |
0.4770 EUR |
202.7953 ROOK |
0.4980 EUR |
0.4550 EUR |
0.4980 EUR |
0.4850 EUR |
| 2025-05-17 |
0.4980 EUR |
102.1538 ROOK |
0.4990 EUR |
0.4980 EUR |
0.4990 EUR |
0.4980 EUR |
| 2025-05-16 |
0.4680 EUR |
397.3910 ROOK |
0.4840 EUR |
0.4670 EUR |
0.5010 EUR |
0.5000 EUR |
| 2025-05-15 |
0.5190 EUR |
1,907.6767 ROOK |
0.5200 EUR |
0.4950 EUR |
0.5200 EUR |
0.5190 EUR |
| 2025-05-14 |
0.5220 EUR |
58.5468 ROOK |
0.5210 EUR |
0.5200 EUR |
0.5230 EUR |
0.5230 EUR |
| 2025-05-13 |
0.5030 EUR |
22.0588 ROOK |
0.5250 EUR |
0.5010 EUR |
0.5250 EUR |
0.5010 EUR |
| 2025-05-12 |
0.4730 EUR |
450.2177 ROOK |
0.4880 EUR |
0.4670 EUR |
0.5190 EUR |
0.4670 EUR |
| 2025-05-11 |
0.5160 EUR |
327.1975 ROOK |
0.5000 EUR |
0.5000 EUR |
0.5280 EUR |
0.5000 EUR |
| 2025-05-10 |
0.4880 EUR |
15.6338 ROOK |
0.4540 EUR |
0.4540 EUR |
0.5010 EUR |
0.5010 EUR |
| 2025-05-09 |
0.5120 EUR |
90.6038 ROOK |
0.5130 EUR |
0.5000 EUR |
0.5220 EUR |
0.5100 EUR |
| 2025-05-08 |
0.3980 EUR |
912.3631 ROOK |
0.3920 EUR |
0.3900 EUR |
0.4860 EUR |
0.4250 EUR |
| 2025-05-07 |
0.4620 EUR |
111.7339 ROOK |
0.4660 EUR |
0.4210 EUR |
0.4960 EUR |
0.4210 EUR |
| 2025-05-06 |
0.4500 EUR |
515.6660 ROOK |
0.4500 EUR |
0.4270 EUR |
0.4690 EUR |
0.4670 EUR |
| 2025-05-05 |
0.4530 EUR |
754.8709 ROOK |
0.4410 EUR |
0.4410 EUR |
0.4870 EUR |
0.4790 EUR |
| 2025-05-04 |
0.4950 EUR |
81.4016 ROOK |
0.4830 EUR |
0.4830 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-05-03 |
0.5070 EUR |
115.9871 ROOK |
0.5130 EUR |
0.4830 EUR |
0.5130 EUR |
0.4830 EUR |
| 2025-05-02 |
0.5010 EUR |
401.1245 ROOK |
0.5000 EUR |
0.4910 EUR |
0.5190 EUR |
0.5190 EUR |
| 2025-05-01 |
0.5200 EUR |
242.6469 ROOK |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-04-30 |
0.5200 EUR |
99.8105 ROOK |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-04-29 |
0.5200 EUR |
158.0119 ROOK |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-04-28 |
0.5300 EUR |
656.5088 ROOK |
0.5300 EUR |
0.5000 EUR |
0.5550 EUR |
0.5300 EUR |
| 2025-04-27 |
0.5130 EUR |
7,716.3202 ROOK |
0.4990 EUR |
0.4990 EUR |
0.5370 EUR |
0.5370 EUR |
| 2025-04-26 |
0.4930 EUR |
63.3708 ROOK |
0.4780 EUR |
0.4780 EUR |
0.4990 EUR |
0.4990 EUR |
| 2025-04-25 |
0.4930 EUR |
73.1392 ROOK |
0.4780 EUR |
0.4780 EUR |
0.4990 EUR |
0.4990 EUR |
| 2025-04-24 |
0.4780 EUR |
16.8630 ROOK |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
| 2025-04-23 |
0.4830 EUR |
664.3712 ROOK |
0.4940 EUR |
0.4640 EUR |
0.4940 EUR |
0.4640 EUR |
| 2025-04-22 |
0.4830 EUR |
26.2587 ROOK |
0.4830 EUR |
0.4830 EUR |
0.4830 EUR |
0.4830 EUR |
| 2025-04-21 |
0.4770 EUR |
1,565.8231 ROOK |
0.4770 EUR |
0.4770 EUR |
0.4770 EUR |
0.4770 EUR |
| 2025-04-20 |
0.4770 EUR |
754.0825 ROOK |
0.4780 EUR |
0.4770 EUR |
0.4780 EUR |
0.4770 EUR |
| 2025-04-19 |
0.4800 EUR |
337.1864 ROOK |
0.4770 EUR |
0.4770 EUR |
0.4900 EUR |
0.4770 EUR |
| 2025-04-18 |
0.4900 EUR |
407.3855 ROOK |
0.4900 EUR |
0.4900 EUR |
0.4910 EUR |
0.4910 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 ROOK |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
| 2025-04-16 |
0.4780 EUR |
257.3194 ROOK |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
| 2025-04-15 |
0.4780 EUR |
24.4646 ROOK |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
| 2025-04-14 |
0.4930 EUR |
208.1867 ROOK |
0.4860 EUR |
0.4750 EUR |
0.5090 EUR |
0.4750 EUR |
| 2025-04-13 |
0.0000 EUR |
0.0000 ROOK |
0.4870 EUR |
0.4870 EUR |
0.4870 EUR |
0.4870 EUR |
| 2025-04-12 |
0.4850 EUR |
216.1435 ROOK |
0.4850 EUR |
0.4850 EUR |
0.4870 EUR |
0.4870 EUR |
| 2025-04-11 |
0.5020 EUR |
91.5229 ROOK |
0.5020 EUR |
0.5020 EUR |
0.5020 EUR |
0.5020 EUR |
| 2025-04-10 |
0.5020 EUR |
416.6161 ROOK |
0.5050 EUR |
0.4640 EUR |
0.5050 EUR |
0.4640 EUR |
| 2025-04-09 |
0.4960 EUR |
168.6480 ROOK |
0.4900 EUR |
0.4760 EUR |
0.5070 EUR |
0.5070 EUR |
| 2025-04-08 |
0.5000 EUR |
381.4867 ROOK |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-04-07 |
0.4750 EUR |
100.0000 ROOK |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |
| 2025-04-06 |
0.5000 EUR |
120.0000 ROOK |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-04-05 |
0.4910 EUR |
22.5492 ROOK |
0.5200 EUR |
0.4910 EUR |
0.5200 EUR |
0.4910 EUR |
| 2025-04-04 |
0.0000 EUR |
0.0000 ROOK |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-04-03 |
0.4950 EUR |
872.6325 ROOK |
0.5010 EUR |
0.4800 EUR |
0.5110 EUR |
0.4800 EUR |