Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.7280 EUR |
361.1407 ROOK |
0.7600 EUR |
0.7110 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-10-06 |
0.7110 EUR |
530.0447 ROOK |
0.7390 EUR |
0.7110 EUR |
0.7390 EUR |
0.7120 EUR |
| 2025-10-05 |
0.8330 EUR |
96.4530 ROOK |
0.8610 EUR |
0.7530 EUR |
0.8610 EUR |
0.7530 EUR |
| 2025-10-04 |
0.7610 EUR |
1,036.0343 ROOK |
0.7010 EUR |
0.7010 EUR |
0.7720 EUR |
0.7070 EUR |
| 2025-10-03 |
0.7220 EUR |
5,233.0296 ROOK |
0.6800 EUR |
0.6410 EUR |
0.8660 EUR |
0.7010 EUR |
| 2025-10-02 |
0.6550 EUR |
857.3473 ROOK |
0.6600 EUR |
0.6460 EUR |
0.6600 EUR |
0.6460 EUR |
| 2025-10-01 |
0.6370 EUR |
874.0516 ROOK |
0.6150 EUR |
0.6120 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-09-30 |
0.6410 EUR |
2,929.8077 ROOK |
0.6370 EUR |
0.6230 EUR |
0.6500 EUR |
0.6480 EUR |
| 2025-09-29 |
0.6060 EUR |
543.2721 ROOK |
0.5960 EUR |
0.5960 EUR |
0.6450 EUR |
0.5990 EUR |
| 2025-09-28 |
0.6250 EUR |
556.1445 ROOK |
0.5930 EUR |
0.5930 EUR |
0.6430 EUR |
0.6430 EUR |
| 2025-09-27 |
0.5900 EUR |
46.1765 ROOK |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
| 2025-09-26 |
0.5950 EUR |
791.2619 ROOK |
0.5900 EUR |
0.5900 EUR |
0.6500 EUR |
0.6380 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 ROOK |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
| 2025-09-24 |
0.6590 EUR |
98.0392 ROOK |
0.6590 EUR |
0.6590 EUR |
0.6590 EUR |
0.6590 EUR |
| 2025-09-23 |
0.6410 EUR |
1,871.8250 ROOK |
0.6210 EUR |
0.6210 EUR |
0.6620 EUR |
0.6400 EUR |
| 2025-09-22 |
0.5730 EUR |
587.8028 ROOK |
0.5800 EUR |
0.5210 EUR |
0.6390 EUR |
0.5230 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 ROOK |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 ROOK |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
| 2025-09-19 |
0.5400 EUR |
857.0194 ROOK |
0.5230 EUR |
0.5150 EUR |
0.5890 EUR |
0.5150 EUR |
| 2025-09-18 |
0.5100 EUR |
210.9525 ROOK |
0.5090 EUR |
0.5090 EUR |
0.5110 EUR |
0.5100 EUR |
| 2025-09-17 |
0.5780 EUR |
1,640.7615 ROOK |
0.5790 EUR |
0.5140 EUR |
0.5900 EUR |
0.5900 EUR |
| 2025-09-16 |
0.4760 EUR |
12.5813 ROOK |
0.4970 EUR |
0.4590 EUR |
0.4970 EUR |
0.4590 EUR |
| 2025-09-15 |
0.5500 EUR |
70.8900 ROOK |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-09-14 |
0.4980 EUR |
177.4436 ROOK |
0.4970 EUR |
0.4970 EUR |
0.5730 EUR |
0.4970 EUR |
| 2025-09-13 |
0.5530 EUR |
209.3137 ROOK |
0.5500 EUR |
0.5500 EUR |
0.5740 EUR |
0.5740 EUR |
| 2025-09-12 |
0.5700 EUR |
213.2286 ROOK |
0.5340 EUR |
0.4850 EUR |
0.5990 EUR |
0.5970 EUR |
| 2025-09-11 |
0.4980 EUR |
2,320.0746 ROOK |
0.4580 EUR |
0.4580 EUR |
0.5520 EUR |
0.5390 EUR |
| 2025-09-10 |
0.4410 EUR |
1,168.0676 ROOK |
0.4290 EUR |
0.4290 EUR |
0.4580 EUR |
0.4580 EUR |
| 2025-09-09 |
0.4280 EUR |
126.8264 ROOK |
0.4280 EUR |
0.4280 EUR |
0.4480 EUR |
0.4480 EUR |
| 2025-09-08 |
0.4340 EUR |
470.3576 ROOK |
0.4330 EUR |
0.4260 EUR |
0.4450 EUR |
0.4450 EUR |
| 2025-09-07 |
0.4340 EUR |
122.6239 ROOK |
0.4340 EUR |
0.4330 EUR |
0.4590 EUR |
0.4330 EUR |
| 2025-09-06 |
0.4330 EUR |
347.9274 ROOK |
0.4320 EUR |
0.4320 EUR |
0.4680 EUR |
0.4340 EUR |
| 2025-09-05 |
0.4540 EUR |
1,220.1218 ROOK |
0.4460 EUR |
0.4320 EUR |
0.4690 EUR |
0.4690 EUR |
| 2025-09-04 |
0.4470 EUR |
1,823.2104 ROOK |
0.4280 EUR |
0.4280 EUR |
0.4550 EUR |
0.4310 EUR |
| 2025-09-03 |
0.4480 EUR |
2,520.3405 ROOK |
0.4500 EUR |
0.4280 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-09-02 |
0.4480 EUR |
2,964.2681 ROOK |
0.4350 EUR |
0.4270 EUR |
0.4500 EUR |
0.4470 EUR |
| 2025-09-01 |
0.4410 EUR |
913.8147 ROOK |
0.4460 EUR |
0.4240 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 ROOK |
0.4240 EUR |
0.4240 EUR |
0.4240 EUR |
0.4240 EUR |
| 2025-08-30 |
0.4230 EUR |
278.2922 ROOK |
0.4240 EUR |
0.4210 EUR |
0.4250 EUR |
0.4230 EUR |
| 2025-08-29 |
0.4380 EUR |
6,581.9756 ROOK |
0.4190 EUR |
0.4190 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-08-28 |
0.4360 EUR |
2.2107 ROOK |
0.4360 EUR |
0.4360 EUR |
0.4360 EUR |
0.4360 EUR |
| 2025-08-27 |
0.4350 EUR |
706.1660 ROOK |
0.4120 EUR |
0.4110 EUR |
0.4380 EUR |
0.4380 EUR |
| 2025-08-26 |
0.4250 EUR |
213.6616 ROOK |
0.4260 EUR |
0.4250 EUR |
0.4260 EUR |
0.4250 EUR |
| 2025-08-25 |
0.4270 EUR |
559.9531 ROOK |
0.4410 EUR |
0.4260 EUR |
0.4480 EUR |
0.4480 EUR |
| 2025-08-24 |
0.4360 EUR |
40.8083 ROOK |
0.4310 EUR |
0.4250 EUR |
0.4530 EUR |
0.4530 EUR |
| 2025-08-23 |
0.4420 EUR |
6.9101 ROOK |
0.4540 EUR |
0.4370 EUR |
0.4540 EUR |
0.4370 EUR |
| 2025-08-22 |
0.4320 EUR |
54.4450 ROOK |
0.4280 EUR |
0.4280 EUR |
0.4530 EUR |
0.4530 EUR |
| 2025-08-21 |
0.4250 EUR |
41.5125 ROOK |
0.4270 EUR |
0.4250 EUR |
0.4270 EUR |
0.4270 EUR |
| 2025-08-20 |
0.4480 EUR |
2,237.9222 ROOK |
0.4150 EUR |
0.4150 EUR |
0.4560 EUR |
0.4540 EUR |
| 2025-08-19 |
0.4150 EUR |
346.7441 ROOK |
0.4140 EUR |
0.4140 EUR |
0.4160 EUR |
0.4150 EUR |