Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.4300 EUR |
1,776.2301 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-01-24 |
0.4300 EUR |
3,531.6047 ROOK |
0.4300 EUR |
0.4000 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-23 |
0.4400 EUR |
3,852.2669 ROOK |
0.4500 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-01-22 |
0.4400 EUR |
1,004.0282 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-21 |
0.4400 EUR |
950.3971 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-20 |
0.4400 EUR |
1,069.5334 ROOK |
0.4600 EUR |
0.4400 EUR |
0.4600 EUR |
0.4500 EUR |
| 2024-01-19 |
0.4500 EUR |
461.6933 ROOK |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-18 |
0.4500 EUR |
1,943.5339 ROOK |
0.4700 EUR |
0.4400 EUR |
0.4700 EUR |
0.4500 EUR |
| 2024-01-17 |
0.4400 EUR |
5,950.4228 ROOK |
0.4500 EUR |
0.4400 EUR |
0.4700 EUR |
0.4400 EUR |
| 2024-01-16 |
0.4700 EUR |
4,216.8243 ROOK |
0.4700 EUR |
0.4400 EUR |
0.4900 EUR |
0.4700 EUR |
| 2024-01-15 |
0.4500 EUR |
3,848.4585 ROOK |
0.4500 EUR |
0.4400 EUR |
0.4900 EUR |
0.4400 EUR |
| 2024-01-14 |
0.4400 EUR |
4,377.0512 ROOK |
0.4700 EUR |
0.4400 EUR |
0.4700 EUR |
0.4600 EUR |
| 2024-01-13 |
0.4500 EUR |
2,681.1202 ROOK |
0.4500 EUR |
0.4400 EUR |
0.4700 EUR |
0.4500 EUR |
| 2024-01-12 |
0.4400 EUR |
1,052.3105 ROOK |
0.4600 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |
| 2024-01-11 |
0.4500 EUR |
6,926.3525 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4700 EUR |
0.4400 EUR |
| 2024-01-10 |
0.4400 EUR |
7,705.3779 ROOK |
0.4500 EUR |
0.4000 EUR |
0.4700 EUR |
0.4600 EUR |
| 2024-01-09 |
0.4700 EUR |
5,466.3458 ROOK |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4800 EUR |
| 2024-01-08 |
0.4500 EUR |
1,734.9550 ROOK |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4700 EUR |
| 2024-01-07 |
0.4700 EUR |
2,531.8599 ROOK |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4700 EUR |
| 2024-01-06 |
0.4800 EUR |
2,360.9484 ROOK |
0.4700 EUR |
0.4500 EUR |
0.5000 EUR |
0.4900 EUR |
| 2024-01-05 |
0.4800 EUR |
4,348.9969 ROOK |
0.5000 EUR |
0.4700 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-01-04 |
0.4900 EUR |
1,692.3171 ROOK |
0.4900 EUR |
0.4900 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-01-03 |
0.4900 EUR |
10,087.9122 ROOK |
0.5100 EUR |
0.4700 EUR |
0.5100 EUR |
0.4900 EUR |
| 2024-01-02 |
0.5000 EUR |
4,299.4320 ROOK |
0.5200 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2024-01-01 |
0.5000 EUR |
1,391.4420 ROOK |
0.5000 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2023-12-31 |
0.5000 EUR |
4,909.4091 ROOK |
0.4900 EUR |
0.4800 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-12-30 |
0.4600 EUR |
2,648.4071 ROOK |
0.4700 EUR |
0.4500 EUR |
0.4900 EUR |
0.4800 EUR |
| 2023-12-29 |
0.5200 EUR |
450.9267 ROOK |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-12-28 |
0.5100 EUR |
2,215.8209 ROOK |
0.5200 EUR |
0.4800 EUR |
0.5200 EUR |
0.4800 EUR |
| 2023-12-27 |
0.5100 EUR |
3,548.3842 ROOK |
0.4900 EUR |
0.4900 EUR |
0.5500 EUR |
0.5200 EUR |
| 2023-12-26 |
0.4900 EUR |
19,247.8841 ROOK |
0.4600 EUR |
0.4600 EUR |
0.5900 EUR |
0.4900 EUR |
| 2023-12-25 |
0.4600 EUR |
2,250.5831 ROOK |
0.4500 EUR |
0.4500 EUR |
0.4700 EUR |
0.4700 EUR |
| 2023-12-24 |
0.4500 EUR |
4,062.5698 ROOK |
0.4500 EUR |
0.4500 EUR |
0.4700 EUR |
0.4500 EUR |
| 2023-12-23 |
0.4500 EUR |
687.8143 ROOK |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-12-22 |
0.4400 EUR |
2,902.3819 ROOK |
0.4600 EUR |
0.4300 EUR |
0.4700 EUR |
0.4400 EUR |
| 2023-12-21 |
0.4300 EUR |
2,357.3270 ROOK |
0.4200 EUR |
0.4200 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-12-20 |
0.4200 EUR |
773.4053 ROOK |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4200 EUR |
| 2023-12-19 |
0.4300 EUR |
2,877.5644 ROOK |
0.4400 EUR |
0.4200 EUR |
0.4400 EUR |
0.4200 EUR |
| 2023-12-18 |
0.4300 EUR |
2,371.6407 ROOK |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2023-12-17 |
0.4400 EUR |
1,171.6324 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4500 EUR |
0.4400 EUR |
| 2023-12-16 |
0.4400 EUR |
4,134.0469 ROOK |
0.4600 EUR |
0.4300 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-12-15 |
0.4400 EUR |
6,689.9933 ROOK |
0.4500 EUR |
0.4300 EUR |
0.4600 EUR |
0.4600 EUR |
| 2023-12-14 |
0.4200 EUR |
2,467.6037 ROOK |
0.4400 EUR |
0.4200 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-12-13 |
0.4400 EUR |
3,316.3729 ROOK |
0.4400 EUR |
0.4200 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-12-12 |
0.4600 EUR |
5,480.8070 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4700 EUR |
0.4500 EUR |
| 2023-12-11 |
0.4500 EUR |
6,541.4511 ROOK |
0.4700 EUR |
0.4400 EUR |
0.4700 EUR |
0.4500 EUR |
| 2023-12-10 |
0.4600 EUR |
3,646.0157 ROOK |
0.4900 EUR |
0.4600 EUR |
0.4900 EUR |
0.4700 EUR |
| 2023-12-09 |
0.4500 EUR |
6,898.1741 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-12-08 |
0.4400 EUR |
2,920.2577 ROOK |
0.4600 EUR |
0.4300 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-12-07 |
0.4600 EUR |
11,283.0089 ROOK |
0.4600 EUR |
0.4400 EUR |
0.5000 EUR |
0.4600 EUR |