Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.5200 EUR |
306.5874 ROOK |
0.5330 EUR |
0.5200 EUR |
0.5330 EUR |
0.5200 EUR |
| 2025-03-20 |
0.5340 EUR |
73.1062 ROOK |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-03-19 |
0.5340 EUR |
20.0968 ROOK |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-03-18 |
0.0000 EUR |
0.0000 ROOK |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-03-17 |
0.5290 EUR |
46.0200 ROOK |
0.5290 EUR |
0.5290 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-03-16 |
0.4950 EUR |
100.0000 ROOK |
0.4950 EUR |
0.4950 EUR |
0.4950 EUR |
0.4950 EUR |
| 2025-03-15 |
0.5080 EUR |
66.2892 ROOK |
0.4860 EUR |
0.4860 EUR |
0.5190 EUR |
0.5190 EUR |
| 2025-03-14 |
0.4840 EUR |
196.9903 ROOK |
0.4840 EUR |
0.4840 EUR |
0.5090 EUR |
0.4860 EUR |
| 2025-03-13 |
0.5040 EUR |
428.5964 ROOK |
0.5050 EUR |
0.4910 EUR |
0.5060 EUR |
0.5000 EUR |
| 2025-03-12 |
0.5070 EUR |
3,276.2665 ROOK |
0.5500 EUR |
0.4620 EUR |
0.5500 EUR |
0.5050 EUR |
| 2025-03-11 |
0.5800 EUR |
308.5284 ROOK |
0.5500 EUR |
0.5400 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-03-10 |
0.5700 EUR |
3,609.2821 ROOK |
0.5300 EUR |
0.5200 EUR |
0.6400 EUR |
0.5900 EUR |
| 2025-03-09 |
0.5300 EUR |
101.7253 ROOK |
0.5400 EUR |
0.5300 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-03-08 |
0.5600 EUR |
582.4353 ROOK |
0.5600 EUR |
0.5600 EUR |
0.6100 EUR |
0.5600 EUR |
| 2025-03-07 |
0.5600 EUR |
419.1328 ROOK |
0.5800 EUR |
0.5600 EUR |
0.5800 EUR |
0.5600 EUR |
| 2025-03-06 |
0.5600 EUR |
793.7290 ROOK |
0.6000 EUR |
0.5600 EUR |
0.6100 EUR |
0.5600 EUR |
| 2025-03-05 |
0.5700 EUR |
442.5039 ROOK |
0.5700 EUR |
0.5600 EUR |
0.6400 EUR |
0.5600 EUR |
| 2025-03-04 |
0.0000 EUR |
0.0000 ROOK |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-03-03 |
0.5900 EUR |
950.1002 ROOK |
0.6200 EUR |
0.5600 EUR |
0.6200 EUR |
0.5600 EUR |
| 2025-03-02 |
0.5800 EUR |
1,061.5694 ROOK |
0.6000 EUR |
0.5400 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-03-01 |
0.5400 EUR |
1,343.3360 ROOK |
0.6000 EUR |
0.5200 EUR |
0.6000 EUR |
0.5200 EUR |
| 2025-02-28 |
0.6100 EUR |
4,629.3435 ROOK |
0.6000 EUR |
0.6000 EUR |
0.6600 EUR |
0.6000 EUR |
| 2025-02-27 |
0.6600 EUR |
78.1250 ROOK |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-02-26 |
0.6400 EUR |
4,302.1383 ROOK |
0.6600 EUR |
0.6400 EUR |
0.6600 EUR |
0.6400 EUR |
| 2025-02-25 |
0.6100 EUR |
2,998.4203 ROOK |
0.6200 EUR |
0.5500 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-02-24 |
0.6200 EUR |
500.7440 ROOK |
0.6200 EUR |
0.6200 EUR |
0.6500 EUR |
0.6200 EUR |
| 2025-02-23 |
0.6500 EUR |
662.8333 ROOK |
0.6700 EUR |
0.6300 EUR |
0.6700 EUR |
0.6300 EUR |
| 2025-02-22 |
0.6400 EUR |
136.4155 ROOK |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-02-21 |
0.6500 EUR |
764.4943 ROOK |
0.6400 EUR |
0.6400 EUR |
0.6800 EUR |
0.6400 EUR |
| 2025-02-20 |
0.6600 EUR |
179.6143 ROOK |
0.6500 EUR |
0.6500 EUR |
0.6900 EUR |
0.6800 EUR |
| 2025-02-19 |
0.6600 EUR |
710.0689 ROOK |
0.6500 EUR |
0.6400 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-02-18 |
0.6500 EUR |
1,231.6189 ROOK |
0.6500 EUR |
0.6500 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-02-17 |
0.6600 EUR |
772.6138 ROOK |
0.6500 EUR |
0.6400 EUR |
0.6900 EUR |
0.6500 EUR |
| 2025-02-16 |
0.6700 EUR |
136.3842 ROOK |
0.6900 EUR |
0.6400 EUR |
0.6900 EUR |
0.6800 EUR |
| 2025-02-15 |
0.6500 EUR |
593.6813 ROOK |
0.6500 EUR |
0.6400 EUR |
0.6800 EUR |
0.6800 EUR |
| 2025-02-14 |
0.6700 EUR |
1,870.8891 ROOK |
0.6300 EUR |
0.6300 EUR |
0.7000 EUR |
0.6900 EUR |
| 2025-02-13 |
0.6600 EUR |
2,181.8012 ROOK |
0.6800 EUR |
0.6300 EUR |
0.7000 EUR |
0.6400 EUR |
| 2025-02-12 |
0.6700 EUR |
5,208.6365 ROOK |
0.7800 EUR |
0.6200 EUR |
0.7800 EUR |
0.6900 EUR |
| 2025-02-11 |
0.7600 EUR |
1,401.1162 ROOK |
0.7000 EUR |
0.7000 EUR |
0.7800 EUR |
0.7800 EUR |
| 2025-02-10 |
0.7200 EUR |
2,033.1717 ROOK |
0.7300 EUR |
0.6700 EUR |
0.7600 EUR |
0.6900 EUR |
| 2025-02-09 |
0.7200 EUR |
3,080.1510 ROOK |
0.7800 EUR |
0.6700 EUR |
0.7900 EUR |
0.7100 EUR |
| 2025-02-08 |
0.8000 EUR |
989.5932 ROOK |
0.8400 EUR |
0.7700 EUR |
0.8500 EUR |
0.8000 EUR |
| 2025-02-07 |
0.8100 EUR |
14,754.3219 ROOK |
0.7200 EUR |
0.6700 EUR |
0.9000 EUR |
0.8000 EUR |
| 2025-02-06 |
0.7000 EUR |
2,344.8528 ROOK |
0.6400 EUR |
0.6400 EUR |
0.7300 EUR |
0.7100 EUR |
| 2025-02-05 |
0.6600 EUR |
997.8255 ROOK |
0.7000 EUR |
0.6400 EUR |
0.7000 EUR |
0.6500 EUR |
| 2025-02-04 |
0.6700 EUR |
3,042.6017 ROOK |
0.6900 EUR |
0.6600 EUR |
0.7100 EUR |
0.6600 EUR |
| 2025-02-03 |
0.6300 EUR |
1,739.0265 ROOK |
0.6600 EUR |
0.5800 EUR |
0.7200 EUR |
0.6600 EUR |
| 2025-02-02 |
0.7200 EUR |
606.7552 ROOK |
0.7100 EUR |
0.6500 EUR |
0.7400 EUR |
0.6600 EUR |
| 2025-02-01 |
0.7300 EUR |
773.7811 ROOK |
0.7500 EUR |
0.7200 EUR |
0.7500 EUR |
0.7200 EUR |
| 2025-01-31 |
0.7500 EUR |
764.4959 ROOK |
0.7600 EUR |
0.7500 EUR |
0.7600 EUR |
0.7500 EUR |