Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.2230 EUR |
17,235.2415 ROOK |
0.2400 EUR |
0.1920 EUR |
0.2420 EUR |
0.2060 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 ROOK |
0.2770 EUR |
0.2770 EUR |
0.2770 EUR |
0.2770 EUR |
| 2025-11-01 |
0.2410 EUR |
36.9636 ROOK |
0.2410 EUR |
0.2410 EUR |
0.2410 EUR |
0.2410 EUR |
| 2025-10-31 |
0.2750 EUR |
4,867.0275 ROOK |
0.2600 EUR |
0.2600 EUR |
0.2990 EUR |
0.2990 EUR |
| 2025-10-30 |
0.2430 EUR |
556.1990 ROOK |
0.2340 EUR |
0.2340 EUR |
0.2690 EUR |
0.2690 EUR |
| 2025-10-29 |
0.2510 EUR |
5,446.8174 ROOK |
0.2350 EUR |
0.2350 EUR |
0.2750 EUR |
0.2510 EUR |
| 2025-10-28 |
0.2350 EUR |
9,832.1545 ROOK |
0.2530 EUR |
0.2290 EUR |
0.2570 EUR |
0.2480 EUR |
| 2025-10-27 |
0.2720 EUR |
7,646.4914 ROOK |
0.2910 EUR |
0.2310 EUR |
0.2910 EUR |
0.2400 EUR |
| 2025-10-26 |
0.2920 EUR |
10,030.0164 ROOK |
0.3010 EUR |
0.2280 EUR |
0.3250 EUR |
0.2750 EUR |
| 2025-10-25 |
0.3240 EUR |
5,379.3317 ROOK |
0.3480 EUR |
0.3000 EUR |
0.3600 EUR |
0.3290 EUR |
| 2025-10-24 |
0.3090 EUR |
41,902.7177 ROOK |
0.3930 EUR |
0.2450 EUR |
0.3960 EUR |
0.3480 EUR |
| 2025-10-23 |
0.5800 EUR |
21.5988 ROOK |
0.5720 EUR |
0.5720 EUR |
0.6300 EUR |
0.6300 EUR |
| 2025-10-22 |
0.6250 EUR |
1,046.9840 ROOK |
0.6380 EUR |
0.6110 EUR |
0.6380 EUR |
0.6110 EUR |
| 2025-10-21 |
0.6400 EUR |
15.0602 ROOK |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-10-20 |
0.6400 EUR |
16.7064 ROOK |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-10-19 |
0.6400 EUR |
7.6005 ROOK |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 ROOK |
0.6530 EUR |
0.6530 EUR |
0.6530 EUR |
0.6530 EUR |
| 2025-10-17 |
0.7450 EUR |
1,477.7595 ROOK |
0.7410 EUR |
0.7400 EUR |
0.7720 EUR |
0.7480 EUR |
| 2025-10-16 |
0.7470 EUR |
593.2998 ROOK |
0.7420 EUR |
0.7410 EUR |
0.7730 EUR |
0.7410 EUR |
| 2025-10-15 |
0.7390 EUR |
249.1362 ROOK |
0.7270 EUR |
0.7250 EUR |
0.7750 EUR |
0.7400 EUR |
| 2025-10-14 |
0.7310 EUR |
547.4731 ROOK |
0.7800 EUR |
0.7130 EUR |
0.7800 EUR |
0.7130 EUR |
| 2025-10-13 |
0.7620 EUR |
996.7804 ROOK |
0.7620 EUR |
0.7620 EUR |
0.7640 EUR |
0.7630 EUR |
| 2025-10-12 |
0.7690 EUR |
706.3084 ROOK |
0.7630 EUR |
0.7620 EUR |
0.7940 EUR |
0.7940 EUR |
| 2025-10-11 |
0.7990 EUR |
1,156.2601 ROOK |
0.8330 EUR |
0.7710 EUR |
0.8330 EUR |
0.7840 EUR |
| 2025-10-10 |
0.8260 EUR |
3,578.2955 ROOK |
0.7630 EUR |
0.7620 EUR |
0.8360 EUR |
0.8010 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 ROOK |
0.8370 EUR |
0.8370 EUR |
0.8370 EUR |
0.8370 EUR |
| 2025-10-08 |
0.7380 EUR |
112.5876 ROOK |
0.7290 EUR |
0.7290 EUR |
0.7980 EUR |
0.7340 EUR |
| 2025-10-07 |
0.7280 EUR |
361.1407 ROOK |
0.7600 EUR |
0.7110 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-10-06 |
0.7110 EUR |
530.0447 ROOK |
0.7390 EUR |
0.7110 EUR |
0.7390 EUR |
0.7120 EUR |
| 2025-10-05 |
0.8330 EUR |
96.4530 ROOK |
0.8610 EUR |
0.7530 EUR |
0.8610 EUR |
0.7530 EUR |
| 2025-10-04 |
0.7610 EUR |
1,036.0343 ROOK |
0.7010 EUR |
0.7010 EUR |
0.7720 EUR |
0.7070 EUR |
| 2025-10-03 |
0.7220 EUR |
5,233.0296 ROOK |
0.6800 EUR |
0.6410 EUR |
0.8660 EUR |
0.7010 EUR |
| 2025-10-02 |
0.6550 EUR |
857.3473 ROOK |
0.6600 EUR |
0.6460 EUR |
0.6600 EUR |
0.6460 EUR |
| 2025-10-01 |
0.6370 EUR |
874.0516 ROOK |
0.6150 EUR |
0.6120 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-09-30 |
0.6410 EUR |
2,929.8077 ROOK |
0.6370 EUR |
0.6230 EUR |
0.6500 EUR |
0.6480 EUR |
| 2025-09-29 |
0.6060 EUR |
543.2721 ROOK |
0.5960 EUR |
0.5960 EUR |
0.6450 EUR |
0.5990 EUR |
| 2025-09-28 |
0.6250 EUR |
556.1445 ROOK |
0.5930 EUR |
0.5930 EUR |
0.6430 EUR |
0.6430 EUR |
| 2025-09-27 |
0.5900 EUR |
46.1765 ROOK |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
| 2025-09-26 |
0.5950 EUR |
791.2619 ROOK |
0.5900 EUR |
0.5900 EUR |
0.6500 EUR |
0.6380 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 ROOK |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
| 2025-09-24 |
0.6590 EUR |
98.0392 ROOK |
0.6590 EUR |
0.6590 EUR |
0.6590 EUR |
0.6590 EUR |
| 2025-09-23 |
0.6410 EUR |
1,871.8250 ROOK |
0.6210 EUR |
0.6210 EUR |
0.6620 EUR |
0.6400 EUR |
| 2025-09-22 |
0.5730 EUR |
587.8028 ROOK |
0.5800 EUR |
0.5210 EUR |
0.6390 EUR |
0.5230 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 ROOK |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 ROOK |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
| 2025-09-19 |
0.5400 EUR |
857.0194 ROOK |
0.5230 EUR |
0.5150 EUR |
0.5890 EUR |
0.5150 EUR |
| 2025-09-18 |
0.5100 EUR |
210.9525 ROOK |
0.5090 EUR |
0.5090 EUR |
0.5110 EUR |
0.5100 EUR |
| 2025-09-17 |
0.5780 EUR |
1,640.7615 ROOK |
0.5790 EUR |
0.5140 EUR |
0.5900 EUR |
0.5900 EUR |
| 2025-09-16 |
0.4760 EUR |
12.5813 ROOK |
0.4970 EUR |
0.4590 EUR |
0.4970 EUR |
0.4590 EUR |
| 2025-09-15 |
0.5500 EUR |
70.8900 ROOK |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |