Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.4450 EUR |
1,741.6680 ROOK |
0.4300 EUR |
0.4150 EUR |
0.4690 EUR |
0.4690 EUR |
| 2025-08-17 |
0.4250 EUR |
93.9953 ROOK |
0.4250 EUR |
0.4250 EUR |
0.4250 EUR |
0.4250 EUR |
| 2025-08-16 |
0.4170 EUR |
11.1569 ROOK |
0.4170 EUR |
0.4170 EUR |
0.4170 EUR |
0.4170 EUR |
| 2025-08-15 |
0.4420 EUR |
29.3991 ROOK |
0.4490 EUR |
0.4160 EUR |
0.4490 EUR |
0.4490 EUR |
| 2025-08-14 |
0.4220 EUR |
428.5995 ROOK |
0.4320 EUR |
0.4110 EUR |
0.4330 EUR |
0.4330 EUR |
| 2025-08-13 |
0.4240 EUR |
877.3857 ROOK |
0.4310 EUR |
0.4110 EUR |
0.4320 EUR |
0.4320 EUR |
| 2025-08-12 |
0.4260 EUR |
1,949.4172 ROOK |
0.4380 EUR |
0.4200 EUR |
0.4380 EUR |
0.4340 EUR |
| 2025-08-11 |
0.4280 EUR |
201.9540 ROOK |
0.4290 EUR |
0.4280 EUR |
0.4290 EUR |
0.4280 EUR |
| 2025-08-10 |
0.4280 EUR |
102.7350 ROOK |
0.4280 EUR |
0.4280 EUR |
0.4380 EUR |
0.4370 EUR |
| 2025-08-09 |
0.4300 EUR |
966.5173 ROOK |
0.4410 EUR |
0.4280 EUR |
0.4410 EUR |
0.4340 EUR |
| 2025-08-08 |
0.4300 EUR |
855.0354 ROOK |
0.4490 EUR |
0.4280 EUR |
0.4490 EUR |
0.4370 EUR |
| 2025-08-07 |
0.4360 EUR |
116.7083 ROOK |
0.4390 EUR |
0.4280 EUR |
0.4490 EUR |
0.4490 EUR |
| 2025-08-06 |
0.4290 EUR |
772.8199 ROOK |
0.4290 EUR |
0.4280 EUR |
0.4400 EUR |
0.4380 EUR |
| 2025-08-05 |
0.4280 EUR |
560.3047 ROOK |
0.4280 EUR |
0.4280 EUR |
0.4560 EUR |
0.4450 EUR |
| 2025-08-04 |
0.4280 EUR |
574.5468 ROOK |
0.4270 EUR |
0.4250 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-08-03 |
0.4360 EUR |
1,361.3552 ROOK |
0.4250 EUR |
0.4250 EUR |
0.4550 EUR |
0.4550 EUR |
| 2025-08-02 |
0.4290 EUR |
662.8326 ROOK |
0.4430 EUR |
0.4260 EUR |
0.4440 EUR |
0.4260 EUR |
| 2025-08-01 |
0.4310 EUR |
17.0292 ROOK |
0.4320 EUR |
0.4310 EUR |
0.4320 EUR |
0.4310 EUR |
| 2025-07-31 |
0.4330 EUR |
141.4228 ROOK |
0.4330 EUR |
0.4320 EUR |
0.4590 EUR |
0.4320 EUR |
| 2025-07-30 |
0.4440 EUR |
962.4179 ROOK |
0.4550 EUR |
0.4320 EUR |
0.4570 EUR |
0.4550 EUR |
| 2025-07-29 |
0.4400 EUR |
557.6907 ROOK |
0.4320 EUR |
0.4310 EUR |
0.4590 EUR |
0.4360 EUR |
| 2025-07-28 |
0.4540 EUR |
1,937.2268 ROOK |
0.4610 EUR |
0.4310 EUR |
0.4640 EUR |
0.4310 EUR |
| 2025-07-27 |
0.4530 EUR |
183.2969 ROOK |
0.4560 EUR |
0.4340 EUR |
0.4590 EUR |
0.4500 EUR |
| 2025-07-26 |
0.4490 EUR |
12.4379 ROOK |
0.4670 EUR |
0.4310 EUR |
0.4670 EUR |
0.4310 EUR |
| 2025-07-25 |
0.4770 EUR |
1,865.4929 ROOK |
0.4940 EUR |
0.4300 EUR |
0.5140 EUR |
0.4310 EUR |
| 2025-07-24 |
0.5910 EUR |
15,185.3426 ROOK |
0.4390 EUR |
0.4390 EUR |
0.7000 EUR |
0.4710 EUR |
| 2025-07-23 |
0.4330 EUR |
1,984.0237 ROOK |
0.4370 EUR |
0.4200 EUR |
0.4390 EUR |
0.4390 EUR |
| 2025-07-22 |
0.4120 EUR |
2,000.2602 ROOK |
0.4110 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2025-07-21 |
0.4200 EUR |
1,085.0184 ROOK |
0.4300 EUR |
0.4110 EUR |
0.4300 EUR |
0.4110 EUR |
| 2025-07-20 |
0.4250 EUR |
172.3015 ROOK |
0.4440 EUR |
0.4120 EUR |
0.4440 EUR |
0.4300 EUR |
| 2025-07-19 |
0.4210 EUR |
1,849.9219 ROOK |
0.4260 EUR |
0.4110 EUR |
0.4380 EUR |
0.4380 EUR |
| 2025-07-18 |
0.4100 EUR |
3,178.4505 ROOK |
0.4100 EUR |
0.3940 EUR |
0.4340 EUR |
0.3940 EUR |
| 2025-07-17 |
0.4280 EUR |
602.2726 ROOK |
0.4410 EUR |
0.4160 EUR |
0.4420 EUR |
0.4420 EUR |
| 2025-07-16 |
0.4240 EUR |
567.6480 ROOK |
0.4440 EUR |
0.4120 EUR |
0.4440 EUR |
0.4120 EUR |
| 2025-07-15 |
0.4600 EUR |
6,422.3941 ROOK |
0.4030 EUR |
0.4030 EUR |
0.4880 EUR |
0.4650 EUR |
| 2025-07-14 |
0.4460 EUR |
460.6345 ROOK |
0.3940 EUR |
0.3940 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-07-13 |
0.4510 EUR |
128.4078 ROOK |
0.4490 EUR |
0.4490 EUR |
0.4540 EUR |
0.4540 EUR |
| 2025-07-12 |
0.4550 EUR |
982.6413 ROOK |
0.4380 EUR |
0.4380 EUR |
0.4620 EUR |
0.4590 EUR |
| 2025-07-11 |
0.4080 EUR |
1,244.3383 ROOK |
0.4190 EUR |
0.3880 EUR |
0.4210 EUR |
0.3900 EUR |
| 2025-07-10 |
0.4170 EUR |
5.8753 ROOK |
0.4170 EUR |
0.4170 EUR |
0.4170 EUR |
0.4170 EUR |
| 2025-07-09 |
0.3770 EUR |
376.2143 ROOK |
0.3840 EUR |
0.3680 EUR |
0.4170 EUR |
0.3710 EUR |
| 2025-07-08 |
0.3860 EUR |
177.5059 ROOK |
0.3900 EUR |
0.3840 EUR |
0.4010 EUR |
0.4010 EUR |
| 2025-07-07 |
0.4060 EUR |
1,188.2587 ROOK |
0.3870 EUR |
0.3860 EUR |
0.4200 EUR |
0.4190 EUR |
| 2025-07-06 |
0.4180 EUR |
2.3227 ROOK |
0.4180 EUR |
0.4180 EUR |
0.4180 EUR |
0.4180 EUR |
| 2025-07-05 |
0.4180 EUR |
16.1036 ROOK |
0.4180 EUR |
0.4180 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-07-04 |
0.4130 EUR |
113.2641 ROOK |
0.4190 EUR |
0.4090 EUR |
0.4190 EUR |
0.4090 EUR |
| 2025-07-03 |
0.4190 EUR |
170.7121 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4210 EUR |
0.4200 EUR |
| 2025-07-02 |
0.3870 EUR |
481.5195 ROOK |
0.3990 EUR |
0.3800 EUR |
0.4030 EUR |
0.3810 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 ROOK |
0.4250 EUR |
0.4250 EUR |
0.4250 EUR |
0.4250 EUR |
| 2025-06-30 |
0.0000 EUR |
0.0000 ROOK |
0.4250 EUR |
0.4250 EUR |
0.4250 EUR |
0.4250 EUR |