Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.5040 EUR |
1,557.0745 ROOK |
0.5060 EUR |
0.5000 EUR |
0.5170 EUR |
0.5000 EUR |
| 2025-04-01 |
0.5110 EUR |
162.2167 ROOK |
0.5040 EUR |
0.5040 EUR |
0.5340 EUR |
0.5050 EUR |
| 2025-03-31 |
0.5300 EUR |
94.5603 ROOK |
0.5310 EUR |
0.5020 EUR |
0.5320 EUR |
0.5320 EUR |
| 2025-03-30 |
0.5230 EUR |
26.1500 ROOK |
0.5320 EUR |
0.5060 EUR |
0.5320 EUR |
0.5060 EUR |
| 2025-03-29 |
0.5170 EUR |
104.0000 ROOK |
0.5180 EUR |
0.5170 EUR |
0.5180 EUR |
0.5170 EUR |
| 2025-03-28 |
0.5370 EUR |
401.4665 ROOK |
0.5370 EUR |
0.5370 EUR |
0.5380 EUR |
0.5380 EUR |
| 2025-03-27 |
0.5370 EUR |
520.7845 ROOK |
0.5360 EUR |
0.5150 EUR |
0.5390 EUR |
0.5150 EUR |
| 2025-03-26 |
0.5210 EUR |
271.5303 ROOK |
0.5090 EUR |
0.5080 EUR |
0.5380 EUR |
0.5380 EUR |
| 2025-03-25 |
0.0000 EUR |
0.0000 ROOK |
0.5240 EUR |
0.5240 EUR |
0.5240 EUR |
0.5240 EUR |
| 2025-03-24 |
0.4930 EUR |
1,393.3421 ROOK |
0.5430 EUR |
0.4780 EUR |
0.5430 EUR |
0.4970 EUR |
| 2025-03-23 |
0.5230 EUR |
152.0958 ROOK |
0.5240 EUR |
0.5230 EUR |
0.5240 EUR |
0.5240 EUR |
| 2025-03-22 |
0.5210 EUR |
77.9615 ROOK |
0.5210 EUR |
0.5210 EUR |
0.5210 EUR |
0.5210 EUR |
| 2025-03-21 |
0.5200 EUR |
306.5874 ROOK |
0.5330 EUR |
0.5200 EUR |
0.5330 EUR |
0.5200 EUR |
| 2025-03-20 |
0.5340 EUR |
73.1062 ROOK |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-03-19 |
0.5340 EUR |
20.0968 ROOK |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-03-18 |
0.0000 EUR |
0.0000 ROOK |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-03-17 |
0.5290 EUR |
46.0200 ROOK |
0.5290 EUR |
0.5290 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-03-16 |
0.4950 EUR |
100.0000 ROOK |
0.4950 EUR |
0.4950 EUR |
0.4950 EUR |
0.4950 EUR |
| 2025-03-15 |
0.5080 EUR |
66.2892 ROOK |
0.4860 EUR |
0.4860 EUR |
0.5190 EUR |
0.5190 EUR |
| 2025-03-14 |
0.4840 EUR |
196.9903 ROOK |
0.4840 EUR |
0.4840 EUR |
0.5090 EUR |
0.4860 EUR |
| 2025-03-13 |
0.5040 EUR |
428.5964 ROOK |
0.5050 EUR |
0.4910 EUR |
0.5060 EUR |
0.5000 EUR |
| 2025-03-12 |
0.5070 EUR |
3,276.2665 ROOK |
0.5500 EUR |
0.4620 EUR |
0.5500 EUR |
0.5050 EUR |
| 2025-03-11 |
0.5800 EUR |
308.5284 ROOK |
0.5500 EUR |
0.5400 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-03-10 |
0.5700 EUR |
3,609.2821 ROOK |
0.5300 EUR |
0.5200 EUR |
0.6400 EUR |
0.5900 EUR |
| 2025-03-09 |
0.5300 EUR |
101.7253 ROOK |
0.5400 EUR |
0.5300 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-03-08 |
0.5600 EUR |
582.4353 ROOK |
0.5600 EUR |
0.5600 EUR |
0.6100 EUR |
0.5600 EUR |
| 2025-03-07 |
0.5600 EUR |
419.1328 ROOK |
0.5800 EUR |
0.5600 EUR |
0.5800 EUR |
0.5600 EUR |
| 2025-03-06 |
0.5600 EUR |
793.7290 ROOK |
0.6000 EUR |
0.5600 EUR |
0.6100 EUR |
0.5600 EUR |
| 2025-03-05 |
0.5700 EUR |
442.5039 ROOK |
0.5700 EUR |
0.5600 EUR |
0.6400 EUR |
0.5600 EUR |
| 2025-03-04 |
0.0000 EUR |
0.0000 ROOK |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-03-03 |
0.5900 EUR |
950.1002 ROOK |
0.6200 EUR |
0.5600 EUR |
0.6200 EUR |
0.5600 EUR |
| 2025-03-02 |
0.5800 EUR |
1,061.5694 ROOK |
0.6000 EUR |
0.5400 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-03-01 |
0.5400 EUR |
1,343.3360 ROOK |
0.6000 EUR |
0.5200 EUR |
0.6000 EUR |
0.5200 EUR |
| 2025-02-28 |
0.6100 EUR |
4,629.3435 ROOK |
0.6000 EUR |
0.6000 EUR |
0.6600 EUR |
0.6000 EUR |
| 2025-02-27 |
0.6600 EUR |
78.1250 ROOK |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-02-26 |
0.6400 EUR |
4,302.1383 ROOK |
0.6600 EUR |
0.6400 EUR |
0.6600 EUR |
0.6400 EUR |
| 2025-02-25 |
0.6100 EUR |
2,998.4203 ROOK |
0.6200 EUR |
0.5500 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-02-24 |
0.6200 EUR |
500.7440 ROOK |
0.6200 EUR |
0.6200 EUR |
0.6500 EUR |
0.6200 EUR |
| 2025-02-23 |
0.6500 EUR |
662.8333 ROOK |
0.6700 EUR |
0.6300 EUR |
0.6700 EUR |
0.6300 EUR |
| 2025-02-22 |
0.6400 EUR |
136.4155 ROOK |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-02-21 |
0.6500 EUR |
764.4943 ROOK |
0.6400 EUR |
0.6400 EUR |
0.6800 EUR |
0.6400 EUR |
| 2025-02-20 |
0.6600 EUR |
179.6143 ROOK |
0.6500 EUR |
0.6500 EUR |
0.6900 EUR |
0.6800 EUR |
| 2025-02-19 |
0.6600 EUR |
710.0689 ROOK |
0.6500 EUR |
0.6400 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-02-18 |
0.6500 EUR |
1,231.6189 ROOK |
0.6500 EUR |
0.6500 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-02-17 |
0.6600 EUR |
772.6138 ROOK |
0.6500 EUR |
0.6400 EUR |
0.6900 EUR |
0.6500 EUR |
| 2025-02-16 |
0.6700 EUR |
136.3842 ROOK |
0.6900 EUR |
0.6400 EUR |
0.6900 EUR |
0.6800 EUR |
| 2025-02-15 |
0.6500 EUR |
593.6813 ROOK |
0.6500 EUR |
0.6400 EUR |
0.6800 EUR |
0.6800 EUR |
| 2025-02-14 |
0.6700 EUR |
1,870.8891 ROOK |
0.6300 EUR |
0.6300 EUR |
0.7000 EUR |
0.6900 EUR |
| 2025-02-13 |
0.6600 EUR |
2,181.8012 ROOK |
0.6800 EUR |
0.6300 EUR |
0.7000 EUR |
0.6400 EUR |
| 2025-02-12 |
0.6700 EUR |
5,208.6365 ROOK |
0.7800 EUR |
0.6200 EUR |
0.7800 EUR |
0.6900 EUR |