Crypto exchange Kraken

Market Ripple USD (RLUSD) / Tether (USDT)

Identifier on Kraken: RLUSDUSDT
Price
12
Date Price Volume Open Low High Close
2025-06-19 0.0000 USDT 0.0000 RLUSD 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2025-06-18 0.0000 USDT 0.0000 RLUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2025-06-17 0.9994 USDT 5.0000 RLUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2025-06-16 0.9999 USDT 370.7296 RLUSD 0.9997 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2025-06-15 0.9997 USDT 240.0960 RLUSD 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2025-06-14 0.9992 USDT 27.0016 RLUSD 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2025-06-13 0.9991 USDT 19,728.5616 RLUSD 0.9993 USDT 0.9989 USDT 0.9994 USDT 0.9994 USDT
2025-06-12 0.9997 USDT 56,502.9357 RLUSD 0.9996 USDT 0.9995 USDT 0.9998 USDT 0.9996 USDT
2025-06-11 0.9997 USDT 34,661.0039 RLUSD 0.9997 USDT 0.9996 USDT 0.9999 USDT 0.9997 USDT
2025-06-10 0.9996 USDT 38,480.3430 RLUSD 0.9995 USDT 0.9994 USDT 0.9998 USDT 0.9995 USDT
2025-06-09 0.9994 USDT 555.0634 RLUSD 0.9994 USDT 0.9993 USDT 0.9994 USDT 0.9994 USDT
2025-06-08 0.9994 USDT 3,277.6933 RLUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2025-06-07 0.9991 USDT 4,801.3460 RLUSD 0.9992 USDT 0.9991 USDT 0.9994 USDT 0.9994 USDT
2025-06-06 0.9995 USDT 32,463.3552 RLUSD 0.9997 USDT 0.9991 USDT 0.9997 USDT 0.9991 USDT
2025-06-05 0.9996 USDT 118,094.8465 RLUSD 0.9996 USDT 0.9994 USDT 0.9997 USDT 0.9997 USDT
2025-06-04 0.9994 USDT 244.9937 RLUSD 0.9994 USDT 0.9992 USDT 0.9995 USDT 0.9995 USDT
2025-06-03 0.9993 USDT 22,044.6899 RLUSD 0.9993 USDT 0.9992 USDT 0.9995 USDT 0.9992 USDT
2025-06-02 0.9994 USDT 15,873.8583 RLUSD 0.9994 USDT 0.9994 USDT 0.9996 USDT 0.9994 USDT
2025-06-01 0.9994 USDT 10,513.8280 RLUSD 0.9997 USDT 0.9994 USDT 0.9997 USDT 0.9994 USDT
2025-05-31 0.9995 USDT 15,847.2854 RLUSD 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2025-05-30 0.9995 USDT 3,863.3630 RLUSD 0.9997 USDT 0.9995 USDT 0.9997 USDT 0.9995 USDT
2025-05-29 0.9996 USDT 12,181.1361 RLUSD 0.9996 USDT 0.9995 USDT 0.9999 USDT 0.9999 USDT
2025-05-28 0.9996 USDT 182,997.2901 RLUSD 0.9996 USDT 0.9994 USDT 0.9998 USDT 0.9995 USDT
2025-05-27 0.9995 USDT 35,284.1500 RLUSD 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9994 USDT
2025-05-26 0.9994 USDT 27,220.6814 RLUSD 0.9995 USDT 0.9994 USDT 0.9997 USDT 0.9997 USDT
2025-05-25 0.9996 USDT 4,494.0088 RLUSD 0.9995 USDT 0.9994 USDT 0.9997 USDT 0.9995 USDT
2025-05-24 0.9998 USDT 477.9389 RLUSD 0.9998 USDT 0.9995 USDT 0.9998 USDT 0.9995 USDT
2025-05-23 0.9999 USDT 125,348.9198 RLUSD 0.9996 USDT 0.9996 USDT 1.0000 USDT 0.9997 USDT
2025-05-22 0.9997 USDT 83,877.3409 RLUSD 0.9994 USDT 0.9994 USDT 0.9998 USDT 0.9998 USDT
2025-05-21 0.9994 USDT 16,634.6650 RLUSD 0.9995 USDT 0.9994 USDT 0.9997 USDT 0.9995 USDT
2025-05-20 0.9997 USDT 29,161.8058 RLUSD 0.9996 USDT 0.9996 USDT 0.9998 USDT 0.9997 USDT
2025-05-19 0.9998 USDT 4,319.9672 RLUSD 0.9995 USDT 0.9995 USDT 0.9999 USDT 0.9996 USDT
2025-05-18 0.9997 USDT 32,071.9792 RLUSD 0.9995 USDT 0.9995 USDT 0.9998 USDT 0.9998 USDT
2025-05-17 0.9994 USDT 203.8778 RLUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2025-05-16 0.9996 USDT 13,484.1176 RLUSD 0.9997 USDT 0.9994 USDT 0.9998 USDT 0.9994 USDT
2025-05-15 0.9997 USDT 2,302.2957 RLUSD 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2025-05-14 1.0000 USDT 8,462.8250 RLUSD 0.9999 USDT 0.9996 USDT 1.0001 USDT 0.9996 USDT
2025-05-13 0.9999 USDT 2,055.0751 RLUSD 0.9998 USDT 0.9998 USDT 1.0001 USDT 1.0001 USDT
2025-05-12 1.0001 USDT 246,841.9000 RLUSD 0.9998 USDT 0.9998 USDT 1.0003 USDT 1.0000 USDT
2025-05-11 1.0000 USDT 1,847.6429 RLUSD 1.0001 USDT 0.9998 USDT 1.0001 USDT 0.9998 USDT
2025-05-10 1.0000 USDT 271.3827 RLUSD 1.0000 USDT 0.9998 USDT 1.0001 USDT 1.0001 USDT
2025-05-09 1.0000 USDT 20,342.5818 RLUSD 0.9999 USDT 0.9997 USDT 1.0004 USDT 0.9999 USDT
2025-05-08 0.9999 USDT 101,772.6171 RLUSD 0.9997 USDT 0.9997 USDT 1.0003 USDT 0.9998 USDT
2025-05-07 1.0000 USDT 22,222.9059 RLUSD 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0002 USDT
2025-05-06 1.0000 USDT 1,654.4016 RLUSD 1.0000 USDT 1.0000 USDT 1.0003 USDT 1.0000 USDT
2025-05-05 0.9999 USDT 17,274.9676 RLUSD 0.9998 USDT 0.9998 USDT 1.0000 USDT 1.0000 USDT
2025-05-04 0.9998 USDT 7,810.4938 RLUSD 0.9997 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2025-05-03 0.9996 USDT 54.7372 RLUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2025-05-02 0.9996 USDT 14,021.9951 RLUSD 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9995 USDT
2025-05-01 0.9998 USDT 8,985.7771 RLUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
12