Identifier on Kraken: RLUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9998 USDT |
4,319.9672 RLUSD |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-18 |
0.9997 USDT |
32,071.9792 RLUSD |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-17 |
0.9994 USDT |
203.8778 RLUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-16 |
0.9996 USDT |
13,484.1176 RLUSD |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-05-15 |
0.9997 USDT |
2,302.2957 RLUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-14 |
1.0000 USDT |
8,462.8250 RLUSD |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-05-13 |
0.9999 USDT |
2,055.0751 RLUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-12 |
1.0001 USDT |
246,841.9000 RLUSD |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-05-11 |
1.0000 USDT |
1,847.6429 RLUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-05-10 |
1.0000 USDT |
271.3827 RLUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-09 |
1.0000 USDT |
20,342.5818 RLUSD |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-05-08 |
0.9999 USDT |
101,772.6171 RLUSD |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-05-07 |
1.0000 USDT |
22,222.9059 RLUSD |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-06 |
1.0000 USDT |
1,654.4016 RLUSD |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-05-05 |
0.9999 USDT |
17,274.9676 RLUSD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-04 |
0.9998 USDT |
7,810.4938 RLUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-03 |
0.9996 USDT |
54.7372 RLUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-02 |
0.9996 USDT |
14,021.9951 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-05-01 |
0.9998 USDT |
8,985.7771 RLUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-30 |
0.9997 USDT |
28,100.0940 RLUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-29 |
0.9997 USDT |
8,734.9100 RLUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-04-28 |
0.9996 USDT |
3,834.9100 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-27 |
0.9996 USDT |
1,565.7888 RLUSD |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-26 |
0.9996 USDT |
2,175.0357 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-04-25 |
0.9995 USDT |
1,875.8029 RLUSD |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-04-24 |
0.9997 USDT |
2,867.7636 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-23 |
0.9996 USDT |
10,427.5132 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-04-22 |
0.9995 USDT |
41,959.7621 RLUSD |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-04-21 |
0.9997 USDT |
7,508.2884 RLUSD |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-04-20 |
0.9999 USDT |
15,188.7069 RLUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-19 |
1.0002 USDT |
1,551.2306 RLUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-04-18 |
0.9999 USDT |
1,043.7153 RLUSD |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-17 |
1.0001 USDT |
6,767.2252 RLUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-04-16 |
1.0000 USDT |
8,808.6839 RLUSD |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-04-15 |
0.9999 USDT |
34,439.6276 RLUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-14 |
1.0001 USDT |
3,619.4055 RLUSD |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-04-13 |
1.0002 USDT |
30,876.5935 RLUSD |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-04-12 |
1.0003 USDT |
63,210.7564 RLUSD |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-04-11 |
1.0004 USDT |
124,263.7864 RLUSD |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-04-10 |
1.0004 USDT |
110,456.9732 RLUSD |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-09 |
1.0005 USDT |
244,768.5980 RLUSD |
1.0009 USDT |
1.0000 USDT |
1.0009 USDT |
1.0003 USDT |
| 2025-04-08 |
1.0004 USDT |
37,252.4389 RLUSD |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-04-07 |
1.0007 USDT |
284,982.0959 RLUSD |
1.0006 USDT |
1.0003 USDT |
1.0013 USDT |
1.0003 USDT |
| 2025-04-06 |
1.0004 USDT |
3,827.0141 RLUSD |
1.0003 USDT |
1.0002 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-04-05 |
1.0003 USDT |
8,608.2880 RLUSD |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-04-04 |
1.0001 USDT |
52,357.5344 RLUSD |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-03 |
1.0001 USDT |
1,428.6891 RLUSD |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-04-02 |
1.0003 USDT |
19,800.8714 RLUSD |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |