Identifier on Kraken: RLUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0002 USDT |
59,995.4929 RLUSD |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-13 |
1.0008 USDT |
29,842.3273 RLUSD |
1.0009 USDT |
1.0006 USDT |
1.0010 USDT |
1.0006 USDT |
| 2026-01-12 |
1.0010 USDT |
105,796.9832 RLUSD |
1.0012 USDT |
1.0005 USDT |
1.0013 USDT |
1.0005 USDT |
| 2026-01-11 |
1.0011 USDT |
283,998.9871 RLUSD |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0011 USDT |
| 2026-01-10 |
1.0011 USDT |
150,000.0000 RLUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2026-01-09 |
1.0009 USDT |
122,936.6299 RLUSD |
1.0007 USDT |
1.0007 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-01-08 |
1.0009 USDT |
149,891.5278 RLUSD |
1.0007 USDT |
1.0007 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-07 |
1.0006 USDT |
110,023.1784 RLUSD |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-06 |
1.0002 USDT |
278,664.7611 RLUSD |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-05 |
1.0003 USDT |
109,647.6583 RLUSD |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-01-04 |
1.0002 USDT |
18,042.0113 RLUSD |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-01-03 |
1.0002 USDT |
12,229.4515 RLUSD |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-01-02 |
1.0005 USDT |
134,023.3637 RLUSD |
1.0009 USDT |
1.0002 USDT |
1.0011 USDT |
1.0003 USDT |
| 2026-01-01 |
1.0014 USDT |
81,574.9701 RLUSD |
1.0012 USDT |
1.0012 USDT |
1.0016 USDT |
1.0014 USDT |
| 2025-12-31 |
1.0010 USDT |
280,629.0949 RLUSD |
1.0009 USDT |
1.0009 USDT |
1.0012 USDT |
1.0011 USDT |
| 2025-12-30 |
1.0010 USDT |
425,915.6012 RLUSD |
1.0010 USDT |
1.0007 USDT |
1.0011 USDT |
1.0008 USDT |
| 2025-12-29 |
1.0008 USDT |
175,326.9679 RLUSD |
1.0005 USDT |
1.0005 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-12-28 |
1.0005 USDT |
311,980.3677 RLUSD |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-12-27 |
1.0005 USDT |
75,056.6498 RLUSD |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-12-26 |
1.0007 USDT |
79,694.1176 RLUSD |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-12-25 |
1.0004 USDT |
29,958.5339 RLUSD |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-12-24 |
1.0004 USDT |
576,173.8974 RLUSD |
1.0004 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-12-23 |
1.0004 USDT |
326,256.5375 RLUSD |
1.0005 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-12-22 |
1.0001 USDT |
50,933.0068 RLUSD |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-12-21 |
1.0001 USDT |
79,077.1465 RLUSD |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-12-20 |
1.0002 USDT |
88,297.5523 RLUSD |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-19 |
1.0004 USDT |
251,207.1835 RLUSD |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-12-18 |
1.0003 USDT |
531,658.5453 RLUSD |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-12-17 |
1.0001 USDT |
54,490.4345 RLUSD |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-12-16 |
1.0000 USDT |
88.7580 RLUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-15 |
0.9997 USDT |
85,338.0460 RLUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-12-14 |
0.9996 USDT |
115,263.6806 RLUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-13 |
0.9996 USDT |
170,304.0346 RLUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-12-12 |
0.9997 USDT |
187,831.7210 RLUSD |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-12-11 |
0.9996 USDT |
12,560.7346 RLUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-10 |
0.9996 USDT |
87,655.4023 RLUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-09 |
0.9998 USDT |
250,819.1547 RLUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-12-08 |
0.9997 USDT |
30,000.0000 RLUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 RLUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-06 |
0.9997 USDT |
23.9440 RLUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-05 |
0.9996 USDT |
40,448.1093 RLUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-04 |
0.9997 USDT |
104,053.9784 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-03 |
0.9996 USDT |
109,447.3719 RLUSD |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-02 |
0.9997 USDT |
172,158.5107 RLUSD |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-12-01 |
0.9997 USDT |
73,069.9485 RLUSD |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-30 |
0.9995 USDT |
4,049.9275 RLUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-29 |
0.9995 USDT |
58,453.6140 RLUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-28 |
0.9997 USDT |
6,806.7640 RLUSD |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-11-27 |
0.9999 USDT |
10,306.7201 RLUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-26 |
1.0001 USDT |
47.4183 RLUSD |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |