Identifier on Kraken: RLUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0000 USDT |
0.0000 RLUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-24 |
1.0001 USDT |
94.0728 RLUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-23 |
1.0003 USDT |
420,160.1381 RLUSD |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-22 |
1.0004 USDT |
88,434.9138 RLUSD |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-21 |
1.0010 USDT |
246,377.6253 RLUSD |
1.0010 USDT |
1.0003 USDT |
1.0191 USDT |
1.0005 USDT |
| 2025-11-20 |
1.0008 USDT |
133,687.5248 RLUSD |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-19 |
1.0005 USDT |
158,098.6103 RLUSD |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-18 |
1.0009 USDT |
661,130.6388 RLUSD |
1.0010 USDT |
1.0004 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-11-17 |
1.0007 USDT |
426,721.8492 RLUSD |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-11-16 |
1.0006 USDT |
163,921.0626 RLUSD |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-11-15 |
1.0005 USDT |
72,100.8184 RLUSD |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-11-14 |
1.0005 USDT |
311,396.6392 RLUSD |
1.0005 USDT |
1.0002 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-13 |
0.9999 USDT |
12,291.4228 RLUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-11-12 |
1.0002 USDT |
10.9932 RLUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-11 |
1.0002 USDT |
62,076.7362 RLUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-10 |
0.9999 USDT |
79,865.2761 RLUSD |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-09 |
1.0001 USDT |
915,229.1580 RLUSD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-11-08 |
1.0004 USDT |
311,550.6760 RLUSD |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-11-07 |
1.0004 USDT |
3,290,161.3339 RLUSD |
1.0004 USDT |
1.0000 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-11-06 |
1.0003 USDT |
920,260.7173 RLUSD |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-05 |
1.0000 USDT |
725,916.5365 RLUSD |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-11-04 |
1.0000 USDT |
5,313.7252 RLUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-11-03 |
0.9999 USDT |
352,512.3782 RLUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-02 |
1.0002 USDT |
531,548.0851 RLUSD |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-11-01 |
1.0004 USDT |
1,906,719.1194 RLUSD |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-10-31 |
1.0003 USDT |
3,107,017.9117 RLUSD |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-10-30 |
0.9999 USDT |
695,933.6204 RLUSD |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-10-29 |
0.9998 USDT |
19,161.8419 RLUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-28 |
0.9999 USDT |
332,342.8725 RLUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-27 |
0.9998 USDT |
41,272.6032 RLUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-26 |
0.9998 USDT |
11,384.8035 RLUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-25 |
0.9998 USDT |
50,136.0663 RLUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-24 |
0.9997 USDT |
377,219.9396 RLUSD |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-23 |
0.9997 USDT |
290,871.5430 RLUSD |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-22 |
0.9995 USDT |
161,586.4318 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-21 |
0.9997 USDT |
547,477.2288 RLUSD |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-20 |
0.9996 USDT |
655,857.9999 RLUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-19 |
0.9996 USDT |
35,310.5174 RLUSD |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-18 |
0.9996 USDT |
92,535.3964 RLUSD |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-17 |
0.9998 USDT |
1,403,221.8071 RLUSD |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-16 |
0.9996 USDT |
552,128.9584 RLUSD |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-15 |
0.9994 USDT |
1,257,985.8017 RLUSD |
0.9996 USDT |
0.9990 USDT |
1.0162 USDT |
0.9996 USDT |
| 2025-10-14 |
0.9993 USDT |
1,707,038.5012 RLUSD |
0.9988 USDT |
0.9988 USDT |
1.0051 USDT |
0.9995 USDT |
| 2025-10-13 |
0.9992 USDT |
1,112,925.6538 RLUSD |
0.9990 USDT |
0.9988 USDT |
1.0051 USDT |
0.9991 USDT |
| 2025-10-12 |
0.9993 USDT |
113,767.4683 RLUSD |
0.9989 USDT |
0.9986 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-11 |
0.9988 USDT |
3,950,856.7683 RLUSD |
0.9982 USDT |
0.9973 USDT |
0.9993 USDT |
0.9985 USDT |
| 2025-10-10 |
0.9996 USDT |
8,183.1076 RLUSD |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-09 |
0.9995 USDT |
182,738.2332 RLUSD |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-10-08 |
0.9995 USDT |
88,107.9537 RLUSD |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-07 |
0.9992 USDT |
228,168.5786 RLUSD |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |