Identifier on Kraken: RLUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USDT |
0.0000 RLUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-07 |
0.9998 USDT |
36,516.0859 RLUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-06 |
0.9995 USDT |
1,489.5969 RLUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-05 |
0.9995 USDT |
93,110.4268 RLUSD |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-07-04 |
0.9996 USDT |
23,093.5449 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-03 |
0.9996 USDT |
185,775.2341 RLUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-02 |
0.9995 USDT |
53,589.2113 RLUSD |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-07-01 |
0.9997 USDT |
64,730.3758 RLUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-30 |
0.9997 USDT |
23,938.4169 RLUSD |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-29 |
0.9996 USDT |
4,320.0000 RLUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9995 USDT |
280.9519 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-27 |
0.9995 USDT |
19,235.9007 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-06-26 |
0.9993 USDT |
1,951.5934 RLUSD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-25 |
0.9995 USDT |
52,526.8291 RLUSD |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-24 |
0.9992 USDT |
41.7218 RLUSD |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-23 |
0.9993 USDT |
13,897.6220 RLUSD |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-06-22 |
0.9995 USDT |
23,683.3712 RLUSD |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-21 |
0.9995 USDT |
7,151.8620 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-20 |
0.9997 USDT |
10,293.1506 RLUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-19 |
0.9996 USDT |
2,873.0165 RLUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 RLUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-17 |
0.9994 USDT |
5.0000 RLUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-16 |
0.9999 USDT |
370.7296 RLUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-15 |
0.9997 USDT |
240.0960 RLUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-14 |
0.9992 USDT |
27.0016 RLUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-06-13 |
0.9991 USDT |
19,728.5616 RLUSD |
0.9993 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-12 |
0.9997 USDT |
56,502.9357 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-11 |
0.9997 USDT |
34,661.0039 RLUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-06-10 |
0.9996 USDT |
38,480.3430 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-06-09 |
0.9994 USDT |
555.0634 RLUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-08 |
0.9994 USDT |
3,277.6933 RLUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-07 |
0.9991 USDT |
4,801.3460 RLUSD |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-06 |
0.9995 USDT |
32,463.3552 RLUSD |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-06-05 |
0.9996 USDT |
118,094.8465 RLUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-04 |
0.9994 USDT |
244.9937 RLUSD |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-03 |
0.9993 USDT |
22,044.6899 RLUSD |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-06-02 |
0.9994 USDT |
15,873.8583 RLUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-06-01 |
0.9994 USDT |
10,513.8280 RLUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-31 |
0.9995 USDT |
15,847.2854 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-05-30 |
0.9995 USDT |
3,863.3630 RLUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-05-29 |
0.9996 USDT |
12,181.1361 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-28 |
0.9996 USDT |
182,997.2901 RLUSD |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-27 |
0.9995 USDT |
35,284.1500 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-05-26 |
0.9994 USDT |
27,220.6814 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-25 |
0.9996 USDT |
4,494.0088 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-05-24 |
0.9998 USDT |
477.9389 RLUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-23 |
0.9999 USDT |
125,348.9198 RLUSD |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-22 |
0.9997 USDT |
83,877.3409 RLUSD |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-21 |
0.9994 USDT |
16,634.6650 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-05-20 |
0.9997 USDT |
29,161.8058 RLUSD |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |