Identifier on Kraken: RLUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.9997 USDT |
87,283.0950 RLUSD |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-06 |
0.9999 USDT |
3,852.0325 RLUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-09-05 |
0.9998 USDT |
63,810.6934 RLUSD |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-04 |
0.9996 USDT |
40,753.8903 RLUSD |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-03 |
0.9996 USDT |
98,887.1121 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-02 |
0.9996 USDT |
23,132.0105 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-01 |
0.9998 USDT |
48,828.8526 RLUSD |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-08-31 |
0.9996 USDT |
15,501.7249 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-30 |
0.9996 USDT |
44,644.0776 RLUSD |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-08-29 |
0.9998 USDT |
79,684.9293 RLUSD |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-28 |
0.9997 USDT |
60,182.1830 RLUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-27 |
0.9995 USDT |
27,622.5038 RLUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-26 |
0.9996 USDT |
9,244.2240 RLUSD |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-25 |
1.0000 USDT |
20,112.7267 RLUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-24 |
1.0002 USDT |
21,184.7929 RLUSD |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-23 |
1.0001 USDT |
22,408.8218 RLUSD |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-08-22 |
1.0002 USDT |
5,751.3530 RLUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 RLUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-20 |
0.9999 USDT |
112,122.6892 RLUSD |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9996 USDT |
31,071.3874 RLUSD |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-18 |
0.9992 USDT |
57,996.4169 RLUSD |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-17 |
0.9992 USDT |
36,111.6184 RLUSD |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-08-16 |
0.9991 USDT |
112,717.1848 RLUSD |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-08-15 |
0.9991 USDT |
96,764.9188 RLUSD |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-08-14 |
0.9994 USDT |
329,311.2958 RLUSD |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-08-13 |
0.9998 USDT |
85,012.0441 RLUSD |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-08-12 |
0.9998 USDT |
193,211.8138 RLUSD |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-08-11 |
0.9999 USDT |
312,191.0779 RLUSD |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-08-10 |
0.9998 USDT |
74,810.2160 RLUSD |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-09 |
0.9997 USDT |
165,419.5112 RLUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-08-08 |
0.9996 USDT |
155,618.3402 RLUSD |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-08-07 |
0.9997 USDT |
88,830.5550 RLUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-08-06 |
0.9999 USDT |
48,101.5509 RLUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-05 |
1.0000 USDT |
181,506.7515 RLUSD |
0.9997 USDT |
0.9995 USDT |
1.0011 USDT |
1.0000 USDT |
| 2025-08-04 |
0.9998 USDT |
36,234.1722 RLUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-03 |
1.0000 USDT |
62,441.8262 RLUSD |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-08-02 |
1.0001 USDT |
52,066.9112 RLUSD |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-08-01 |
1.0002 USDT |
516,121.1453 RLUSD |
0.9999 USDT |
0.9996 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-07-31 |
1.0000 USDT |
96,858.7254 RLUSD |
1.0000 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-07-30 |
0.9999 USDT |
43,712.6253 RLUSD |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-07-29 |
0.9999 USDT |
96,791.9390 RLUSD |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-07-28 |
0.9997 USDT |
211,620.2707 RLUSD |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-27 |
0.9996 USDT |
65,046.8117 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-07-26 |
0.9997 USDT |
39,156.7891 RLUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-25 |
0.9997 USDT |
241,224.6384 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-07-24 |
0.9994 USDT |
207,266.9668 RLUSD |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-07-23 |
0.9994 USDT |
435,135.6364 RLUSD |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-22 |
0.9994 USDT |
376,970.8019 RLUSD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-21 |
0.9995 USDT |
447,005.5735 RLUSD |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-07-20 |
0.9993 USDT |
126,056.0308 RLUSD |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |