Identifier on Kraken: RLUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9994 USDT |
88,461.2671 RLUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-05 |
0.9996 USDT |
284,343.7569 RLUSD |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-04 |
0.9993 USDT |
151,393.4167 RLUSD |
0.9991 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-03 |
0.9991 USDT |
80,880.8479 RLUSD |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-10-02 |
0.9993 USDT |
58,362.8453 RLUSD |
0.9991 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-01 |
0.9993 USDT |
89,769.0366 RLUSD |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-30 |
0.9993 USDT |
19,683.9861 RLUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-29 |
0.9996 USDT |
25,948.3701 RLUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-28 |
0.9995 USDT |
77,429.2953 RLUSD |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9993 USDT |
25,500.0000 RLUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-26 |
0.9993 USDT |
4,752.0397 RLUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-25 |
0.9996 USDT |
392,025.2981 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-24 |
0.9995 USDT |
149,925.7393 RLUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-23 |
0.9992 USDT |
165,994.3272 RLUSD |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-22 |
0.9992 USDT |
127,803.0809 RLUSD |
0.9991 USDT |
0.9984 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-21 |
0.9994 USDT |
53,354.7442 RLUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-20 |
0.9994 USDT |
25,519.0883 RLUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-19 |
0.9994 USDT |
19,367.1087 RLUSD |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-18 |
0.9995 USDT |
6,203.6419 RLUSD |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-17 |
0.9995 USDT |
15,632.4542 RLUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-16 |
0.9997 USDT |
31,613.2943 RLUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-15 |
0.9995 USDT |
89,718.3408 RLUSD |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-14 |
0.9994 USDT |
24,756.5671 RLUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-13 |
0.9994 USDT |
71,965.2482 RLUSD |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-12 |
0.9995 USDT |
41,328.4485 RLUSD |
0.9996 USDT |
0.9988 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-09-11 |
0.9997 USDT |
145,726.6620 RLUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-10 |
0.9998 USDT |
82,082.2054 RLUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-09-09 |
0.9998 USDT |
83,505.8830 RLUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-08 |
0.9999 USDT |
32,626.2225 RLUSD |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-07 |
0.9997 USDT |
87,283.0950 RLUSD |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-06 |
0.9999 USDT |
3,852.0325 RLUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-09-05 |
0.9998 USDT |
63,810.6934 RLUSD |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-04 |
0.9996 USDT |
40,753.8903 RLUSD |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-03 |
0.9996 USDT |
98,887.1121 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-02 |
0.9996 USDT |
23,132.0105 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-01 |
0.9998 USDT |
48,828.8526 RLUSD |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-08-31 |
0.9996 USDT |
15,501.7249 RLUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-30 |
0.9996 USDT |
44,644.0776 RLUSD |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-08-29 |
0.9998 USDT |
79,684.9293 RLUSD |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-28 |
0.9997 USDT |
60,182.1830 RLUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-27 |
0.9995 USDT |
27,622.5038 RLUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-26 |
0.9996 USDT |
9,244.2240 RLUSD |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-25 |
1.0000 USDT |
20,112.7267 RLUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-24 |
1.0002 USDT |
21,184.7929 RLUSD |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-23 |
1.0001 USDT |
22,408.8218 RLUSD |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-08-22 |
1.0002 USDT |
5,751.3530 RLUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 RLUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-20 |
0.9999 USDT |
112,122.6892 RLUSD |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9996 USDT |
31,071.3874 RLUSD |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-18 |
0.9992 USDT |
57,996.4169 RLUSD |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |