Identifier on Kraken: RLUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.0000 USDC |
96,479.2770 RLUSD |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-10 |
0.9999 USDC |
114,186.1117 RLUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-04-09 |
1.0000 USDC |
359,653.0067 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-04-08 |
1.0000 USDC |
24,503.7496 RLUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-04-07 |
1.0001 USDC |
86,502.7539 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-04-06 |
1.0000 USDC |
14,345.2880 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-04-05 |
1.0000 USDC |
20,322.3831 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-04 |
1.0000 USDC |
114,285.8482 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-03 |
1.0000 USDC |
14,306.8650 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-04-02 |
1.0000 USDC |
621.7433 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 RLUSD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |