Identifier on Kraken: RLUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.0001 USDC |
31,932.0141 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-05-30 |
1.0000 USDC |
11,353.6876 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-29 |
1.0000 USDC |
18,706.8403 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-28 |
1.0000 USDC |
46,902.1450 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-05-27 |
1.0000 USDC |
63,182.8000 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-05-26 |
1.0000 USDC |
25,386.6175 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-05-25 |
1.0001 USDC |
8,083.8233 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-05-24 |
1.0000 USDC |
13,483.3840 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-05-23 |
1.0000 USDC |
56,741.9538 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-05-22 |
1.0000 USDC |
128,078.7969 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-05-21 |
1.0000 USDC |
54,936.5148 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-20 |
1.0000 USDC |
9,790.3512 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-05-19 |
1.0000 USDC |
9,798.2242 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-18 |
0.9999 USDC |
25,480.9871 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-17 |
1.0001 USDC |
265.4503 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-16 |
1.0000 USDC |
31,335.1424 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-05-15 |
0.9999 USDC |
2,931.5420 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-05-14 |
1.0000 USDC |
7,660.9557 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-13 |
0.9999 USDC |
4,455.5705 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-05-12 |
1.0002 USDC |
250,990.9490 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-05-11 |
1.0000 USDC |
1,842.5205 RLUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-05-10 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-05-09 |
1.0000 USDC |
10,466.5473 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-08 |
1.0001 USDC |
8,621.9374 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-07 |
1.0000 USDC |
51,585.4901 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-05-06 |
1.0000 USDC |
5,148.0057 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-05-05 |
1.0000 USDC |
18,312.2497 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-05-04 |
1.0000 USDC |
7,858.6852 RLUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-03 |
1.0003 USDC |
100,869.7502 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-05-02 |
1.0001 USDC |
8,179.2333 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-05-01 |
0.9999 USDC |
599.9648 RLUSD |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-04-30 |
1.0000 USDC |
10,890.4027 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-04-29 |
1.0000 USDC |
1,497.5707 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-04-28 |
1.0001 USDC |
3,552.3067 RLUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-27 |
1.0001 USDC |
842.2165 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-26 |
0.9999 USDC |
1,626.0495 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-04-25 |
1.0000 USDC |
1,074.3180 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-24 |
0.9999 USDC |
2,855.4150 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-23 |
1.0000 USDC |
14,571.4585 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-04-22 |
0.9999 USDC |
4,768.3245 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-21 |
1.0000 USDC |
900.5912 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-04-20 |
0.9999 USDC |
683.0750 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-19 |
1.0001 USDC |
825.7098 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-04-18 |
0.9999 USDC |
1,717.2973 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-04-17 |
1.0000 USDC |
4,647.4738 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-04-16 |
1.0000 USDC |
9,407.0729 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-04-15 |
0.9999 USDC |
6,210.5509 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-14 |
1.0000 USDC |
1,283.7645 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-04-13 |
1.0000 USDC |
32,900.2680 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-12 |
1.0000 USDC |
59,001.8605 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |