Identifier on Kraken: RLUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9998 USDC |
68,036.5609 RLUSD |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-08-26 |
0.9998 USDC |
108,711.4144 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-25 |
0.9999 USDC |
35,751.1843 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-08-24 |
0.9998 USDC |
35,517.1499 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-08-23 |
0.9999 USDC |
5,428.0796 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-22 |
0.9999 USDC |
58,043.3469 RLUSD |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-21 |
0.9999 USDC |
10,265.8609 RLUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-20 |
0.9999 USDC |
30,766.8105 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-08-19 |
0.9998 USDC |
5,094.0436 RLUSD |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-08-18 |
0.9998 USDC |
28,597.1164 RLUSD |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-17 |
0.9998 USDC |
498.6921 RLUSD |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-08-16 |
0.9999 USDC |
18.8122 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-15 |
0.9998 USDC |
11,671.8533 RLUSD |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-08-14 |
0.9998 USDC |
132,886.9263 RLUSD |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-08-13 |
0.9999 USDC |
56,288.7452 RLUSD |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-08-12 |
0.9998 USDC |
16,491.7006 RLUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-11 |
1.0000 USDC |
228,463.4985 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-08-10 |
0.9999 USDC |
4,622.3221 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-09 |
1.0000 USDC |
22,676.1537 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-08 |
1.0000 USDC |
135,173.3030 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-07 |
1.0000 USDC |
11,073.6293 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-08-06 |
1.0000 USDC |
93,911.9518 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-08-05 |
0.9999 USDC |
73,758.9462 RLUSD |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-04 |
1.0000 USDC |
5,702.2922 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-08-03 |
1.0000 USDC |
64,698.2433 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-02 |
0.9999 USDC |
13,846.4488 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-01 |
1.0000 USDC |
29,607.9101 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-31 |
1.0000 USDC |
12,149.7110 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-30 |
1.0000 USDC |
7,463.0590 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-29 |
1.0001 USDC |
113,367.2887 RLUSD |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-07-28 |
0.9999 USDC |
36,455.3085 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-27 |
1.0000 USDC |
1,640.0851 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-07-26 |
1.0000 USDC |
4,226.3642 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-07-25 |
1.0000 USDC |
4,841.5600 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-24 |
1.0000 USDC |
67,941.2943 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-07-23 |
0.9998 USDC |
43,345.9698 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-07-22 |
1.0000 USDC |
3,193.6341 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-21 |
0.9998 USDC |
8,696.1450 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-07-20 |
1.0000 USDC |
201.2897 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-19 |
0.9999 USDC |
110.0357 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-07-18 |
1.0000 USDC |
219,943.2649 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-07-17 |
1.0000 USDC |
14,173.5973 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-16 |
1.0000 USDC |
11,682.1411 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-15 |
0.0000 USDC |
0.0000 RLUSD |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-07-14 |
0.9998 USDC |
39,449.6529 RLUSD |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-07-13 |
0.9999 USDC |
13,837.8226 RLUSD |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-12 |
0.9999 USDC |
11,577.8419 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-11 |
0.9999 USDC |
114,919.2506 RLUSD |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-07-10 |
0.9999 USDC |
18,047.7547 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-07-09 |
0.9998 USDC |
10,654.6405 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |