Crypto exchange Kraken

Market Ripple USD (RLUSD) / USD Coin (USDC)

Identifier on Kraken: RLUSDUSDC
Price
12
Date Price Volume Open Low High Close
2025-05-14 1.0000 USDC 7,660.9557 RLUSD 0.9999 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2025-05-13 0.9999 USDC 4,455.5705 RLUSD 0.9999 USDC 0.9999 USDC 1.0003 USDC 0.9999 USDC
2025-05-12 1.0002 USDC 250,990.9490 RLUSD 1.0000 USDC 0.9999 USDC 1.0003 USDC 0.9999 USDC
2025-05-11 1.0000 USDC 1,842.5205 RLUSD 1.0001 USDC 1.0000 USDC 1.0001 USDC 1.0000 USDC
2025-05-10 0.0000 USDC 0.0000 RLUSD 1.0000 USDC 1.0000 USDC 1.0000 USDC 1.0000 USDC
2025-05-09 1.0000 USDC 10,466.5473 RLUSD 1.0000 USDC 1.0000 USDC 1.0001 USDC 1.0001 USDC
2025-05-08 1.0001 USDC 8,621.9374 RLUSD 1.0000 USDC 1.0000 USDC 1.0001 USDC 1.0001 USDC
2025-05-07 1.0000 USDC 51,585.4901 RLUSD 1.0000 USDC 1.0000 USDC 1.0001 USDC 1.0000 USDC
2025-05-06 1.0000 USDC 5,148.0057 RLUSD 1.0000 USDC 1.0000 USDC 1.0000 USDC 1.0000 USDC
2025-05-05 1.0000 USDC 18,312.2497 RLUSD 1.0000 USDC 1.0000 USDC 1.0000 USDC 1.0000 USDC
2025-05-04 1.0000 USDC 7,858.6852 RLUSD 1.0001 USDC 1.0000 USDC 1.0001 USDC 1.0001 USDC
2025-05-03 1.0003 USDC 100,869.7502 RLUSD 0.9999 USDC 0.9999 USDC 1.0003 USDC 1.0001 USDC
2025-05-02 1.0001 USDC 8,179.2333 RLUSD 1.0001 USDC 0.9999 USDC 1.0001 USDC 0.9999 USDC
2025-05-01 0.9999 USDC 599.9648 RLUSD 0.9999 USDC 0.9999 USDC 0.9999 USDC 0.9999 USDC
2025-04-30 1.0000 USDC 10,890.4027 RLUSD 1.0000 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2025-04-29 1.0000 USDC 1,497.5707 RLUSD 1.0000 USDC 1.0000 USDC 1.0000 USDC 1.0000 USDC
2025-04-28 1.0001 USDC 3,552.3067 RLUSD 1.0001 USDC 1.0000 USDC 1.0001 USDC 1.0000 USDC
2025-04-27 1.0001 USDC 842.2165 RLUSD 0.9999 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2025-04-26 0.9999 USDC 1,626.0495 RLUSD 0.9999 USDC 0.9999 USDC 1.0001 USDC 0.9999 USDC
2025-04-25 1.0000 USDC 1,074.3180 RLUSD 1.0000 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2025-04-24 0.9999 USDC 2,855.4150 RLUSD 1.0000 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2025-04-23 1.0000 USDC 14,571.4585 RLUSD 1.0000 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2025-04-22 0.9999 USDC 4,768.3245 RLUSD 0.9999 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2025-04-21 1.0000 USDC 900.5912 RLUSD 0.9999 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2025-04-20 0.9999 USDC 683.0750 RLUSD 1.0001 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2025-04-19 1.0001 USDC 825.7098 RLUSD 1.0001 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2025-04-18 0.9999 USDC 1,717.2973 RLUSD 0.9999 USDC 0.9999 USDC 1.0001 USDC 0.9999 USDC
2025-04-17 1.0000 USDC 4,647.4738 RLUSD 1.0000 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2025-04-16 1.0000 USDC 9,407.0729 RLUSD 0.9999 USDC 0.9999 USDC 1.0001 USDC 0.9999 USDC
2025-04-15 0.9999 USDC 6,210.5509 RLUSD 1.0001 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2025-04-14 1.0000 USDC 1,283.7645 RLUSD 0.9999 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2025-04-13 1.0000 USDC 32,900.2680 RLUSD 1.0000 USDC 0.9999 USDC 1.0002 USDC 1.0001 USDC
2025-04-12 1.0000 USDC 59,001.8605 RLUSD 0.9999 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2025-04-11 1.0000 USDC 96,479.2770 RLUSD 0.9999 USDC 0.9998 USDC 1.0001 USDC 1.0000 USDC
2025-04-10 0.9999 USDC 114,186.1117 RLUSD 0.9999 USDC 0.9998 USDC 0.9999 USDC 0.9999 USDC
2025-04-09 1.0000 USDC 359,653.0067 RLUSD 1.0000 USDC 0.9998 USDC 1.0003 USDC 0.9999 USDC
2025-04-08 1.0000 USDC 24,503.7496 RLUSD 1.0001 USDC 1.0000 USDC 1.0001 USDC 1.0001 USDC
2025-04-07 1.0001 USDC 86,502.7539 RLUSD 1.0000 USDC 0.9999 USDC 1.0003 USDC 1.0001 USDC
2025-04-06 1.0000 USDC 14,345.2880 RLUSD 1.0000 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2025-04-05 1.0000 USDC 20,322.3831 RLUSD 1.0000 USDC 1.0000 USDC 1.0001 USDC 1.0000 USDC
2025-04-04 1.0000 USDC 114,285.8482 RLUSD 1.0000 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2025-04-03 1.0000 USDC 14,306.8650 RLUSD 0.9999 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2025-04-02 1.0000 USDC 621.7433 RLUSD 1.0000 USDC 1.0000 USDC 1.0000 USDC 1.0000 USDC
1970-01-01 0.0000 USDC 0.0000 RLUSD 0.0000 USDC 0.0000 USDC 0.0000 USDC 0.0000 USDC
12