Identifier on Kraken: RLUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0000 USDC |
359,957.7110 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-10-15 |
1.0000 USDC |
896,138.0596 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-10-14 |
1.0000 USDC |
1,847,577.5997 RLUSD |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-10-13 |
1.0000 USDC |
1,697,968.2628 RLUSD |
1.0000 USDC |
0.9997 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-10-12 |
1.0000 USDC |
238,317.7883 RLUSD |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-10-11 |
0.9999 USDC |
1,920,262.3844 RLUSD |
0.9997 USDC |
0.9997 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-10-10 |
1.0000 USDC |
41.6826 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-10-09 |
0.9999 USDC |
93,259.2308 RLUSD |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-10-08 |
1.0001 USDC |
115,578.8472 RLUSD |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-10-07 |
0.9999 USDC |
96,835.7074 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-10-06 |
0.9999 USDC |
64,515.5435 RLUSD |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-10-05 |
0.9999 USDC |
283,752.3716 RLUSD |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-10-04 |
0.9999 USDC |
327.2277 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-10-03 |
1.0001 USDC |
1,149.9599 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-10-02 |
0.9999 USDC |
133,399.4903 RLUSD |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-10-01 |
1.0000 USDC |
81,411.6025 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-09-30 |
0.9999 USDC |
75,957.5140 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-09-29 |
1.0000 USDC |
4,428.1533 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-09-28 |
1.0000 USDC |
58,084.6932 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-09-27 |
1.0000 USDC |
30,386.7838 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-09-26 |
1.0000 USDC |
55,082.6635 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-25 |
1.0000 USDC |
217,435.9137 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-09-24 |
1.0000 USDC |
190,787.2533 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-09-23 |
1.0000 USDC |
48,850.2137 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-22 |
1.0000 USDC |
68,765.1550 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-21 |
1.0000 USDC |
2,643.2470 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-20 |
1.0000 USDC |
11,319.4208 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-19 |
1.0000 USDC |
16,816.8781 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-18 |
1.0000 USDC |
166,462.3667 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-09-17 |
1.0000 USDC |
54,496.1441 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-09-16 |
1.0000 USDC |
15,998.8053 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-15 |
1.0000 USDC |
80,324.1638 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-14 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-13 |
1.0000 USDC |
9,997.1008 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-12 |
1.0000 USDC |
77,348.4776 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-09-11 |
1.0000 USDC |
91,534.8737 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-10 |
0.9999 USDC |
99,502.7376 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-09-09 |
1.0000 USDC |
99,314.7149 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-08 |
1.0000 USDC |
50,452.0221 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-09-07 |
1.0000 USDC |
11,269.4688 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-06 |
1.0000 USDC |
8,113.3498 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-05 |
1.0000 USDC |
61,607.1916 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-04 |
1.0000 USDC |
19,033.1512 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-03 |
1.0000 USDC |
50,605.1396 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-09-02 |
0.9999 USDC |
12,235.3938 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-09-01 |
1.0000 USDC |
39,074.8760 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-31 |
0.0000 USDC |
0.0000 RLUSD |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-08-30 |
0.9998 USDC |
693.0799 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-08-29 |
1.0000 USDC |
59,837.1381 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-28 |
1.0000 USDC |
44,788.2767 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |