Crypto exchange Kraken
Market Ripple USD (RLUSD) / USD Coin (USDC)
Identifier on Kraken: RLUSDUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-14 | 1.0000 USDC | 7,660.9557 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
2025-05-13 | 0.9999 USDC | 4,455.5705 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0003 USDC | 0.9999 USDC |
2025-05-12 | 1.0002 USDC | 250,990.9490 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0003 USDC | 0.9999 USDC |
2025-05-11 | 1.0000 USDC | 1,842.5205 RLUSD | 1.0001 USDC | 1.0000 USDC | 1.0001 USDC | 1.0000 USDC |
2025-05-10 | 0.0000 USDC | 0.0000 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
2025-05-09 | 1.0000 USDC | 10,466.5473 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0001 USDC | 1.0001 USDC |
2025-05-08 | 1.0001 USDC | 8,621.9374 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0001 USDC | 1.0001 USDC |
2025-05-07 | 1.0000 USDC | 51,585.4901 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0001 USDC | 1.0000 USDC |
2025-05-06 | 1.0000 USDC | 5,148.0057 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
2025-05-05 | 1.0000 USDC | 18,312.2497 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
2025-05-04 | 1.0000 USDC | 7,858.6852 RLUSD | 1.0001 USDC | 1.0000 USDC | 1.0001 USDC | 1.0001 USDC |
2025-05-03 | 1.0003 USDC | 100,869.7502 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0003 USDC | 1.0001 USDC |
2025-05-02 | 1.0001 USDC | 8,179.2333 RLUSD | 1.0001 USDC | 0.9999 USDC | 1.0001 USDC | 0.9999 USDC |
2025-05-01 | 0.9999 USDC | 599.9648 RLUSD | 0.9999 USDC | 0.9999 USDC | 0.9999 USDC | 0.9999 USDC |
2025-04-30 | 1.0000 USDC | 10,890.4027 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
2025-04-29 | 1.0000 USDC | 1,497.5707 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
2025-04-28 | 1.0001 USDC | 3,552.3067 RLUSD | 1.0001 USDC | 1.0000 USDC | 1.0001 USDC | 1.0000 USDC |
2025-04-27 | 1.0001 USDC | 842.2165 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
2025-04-26 | 0.9999 USDC | 1,626.0495 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 0.9999 USDC |
2025-04-25 | 1.0000 USDC | 1,074.3180 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
2025-04-24 | 0.9999 USDC | 2,855.4150 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
2025-04-23 | 1.0000 USDC | 14,571.4585 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
2025-04-22 | 0.9999 USDC | 4,768.3245 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
2025-04-21 | 1.0000 USDC | 900.5912 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0000 USDC | 1.0000 USDC |
2025-04-20 | 0.9999 USDC | 683.0750 RLUSD | 1.0001 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
2025-04-19 | 1.0001 USDC | 825.7098 RLUSD | 1.0001 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
2025-04-18 | 0.9999 USDC | 1,717.2973 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 0.9999 USDC |
2025-04-17 | 1.0000 USDC | 4,647.4738 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
2025-04-16 | 1.0000 USDC | 9,407.0729 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 0.9999 USDC |
2025-04-15 | 0.9999 USDC | 6,210.5509 RLUSD | 1.0001 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
2025-04-14 | 1.0000 USDC | 1,283.7645 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
2025-04-13 | 1.0000 USDC | 32,900.2680 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0002 USDC | 1.0001 USDC |
2025-04-12 | 1.0000 USDC | 59,001.8605 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
2025-04-11 | 1.0000 USDC | 96,479.2770 RLUSD | 0.9999 USDC | 0.9998 USDC | 1.0001 USDC | 1.0000 USDC |
2025-04-10 | 0.9999 USDC | 114,186.1117 RLUSD | 0.9999 USDC | 0.9998 USDC | 0.9999 USDC | 0.9999 USDC |
2025-04-09 | 1.0000 USDC | 359,653.0067 RLUSD | 1.0000 USDC | 0.9998 USDC | 1.0003 USDC | 0.9999 USDC |
2025-04-08 | 1.0000 USDC | 24,503.7496 RLUSD | 1.0001 USDC | 1.0000 USDC | 1.0001 USDC | 1.0001 USDC |
2025-04-07 | 1.0001 USDC | 86,502.7539 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0003 USDC | 1.0001 USDC |
2025-04-06 | 1.0000 USDC | 14,345.2880 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0001 USDC |
2025-04-05 | 1.0000 USDC | 20,322.3831 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0001 USDC | 1.0000 USDC |
2025-04-04 | 1.0000 USDC | 114,285.8482 RLUSD | 1.0000 USDC | 0.9999 USDC | 1.0001 USDC | 1.0000 USDC |
2025-04-03 | 1.0000 USDC | 14,306.8650 RLUSD | 0.9999 USDC | 0.9999 USDC | 1.0000 USDC | 1.0000 USDC |
2025-04-02 | 1.0000 USDC | 621.7433 RLUSD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
1970-01-01 | 0.0000 USDC | 0.0000 RLUSD | 0.0000 USDC | 0.0000 USDC | 0.0000 USDC | 0.0000 USDC |
12