Identifier on Kraken: RLUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-16 |
1.0000 USDC |
30,078.5702 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-15 |
1.0000 USDC |
39,562.9526 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-14 |
1.0000 USDC |
4,870.2075 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-13 |
1.0000 USDC |
23,773.4375 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-12 |
1.0000 USDC |
70,671.3877 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-11 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-10 |
1.0000 USDC |
24,697.3729 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-09 |
1.0000 USDC |
24,410.9943 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-08 |
1.0000 USDC |
37,287.3341 RLUSD |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-07 |
1.0000 USDC |
4,570.1019 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-06 |
1.0000 USDC |
55,673.6834 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-12-05 |
0.9999 USDC |
12,838.3068 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-12-04 |
1.0000 USDC |
3,523.6139 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-03 |
1.0000 USDC |
25,909.2779 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-02 |
1.0000 USDC |
115,076.1660 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-12-01 |
0.9999 USDC |
103,752.2065 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-11-30 |
1.0000 USDC |
1,769.3752 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-29 |
1.0000 USDC |
10,710.0013 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-28 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-27 |
1.0000 USDC |
1,406.3625 RLUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-11-26 |
1.0001 USDC |
1,957.3679 RLUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-11-25 |
1.0000 USDC |
547.7733 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-24 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-23 |
1.0000 USDC |
38,181.3871 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-22 |
1.0000 USDC |
52,318.3525 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-11-21 |
1.0001 USDC |
192,132.3014 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-11-20 |
1.0000 USDC |
115,118.6231 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-19 |
1.0000 USDC |
96,752.9289 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-11-18 |
1.0000 USDC |
84,693.0723 RLUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-17 |
1.0001 USDC |
141,142.0355 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-16 |
1.0001 USDC |
15,577.3500 RLUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-15 |
1.0000 USDC |
31,841.0532 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-14 |
1.0001 USDC |
36,306.4236 RLUSD |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-11-13 |
1.0001 USDC |
5,814.9371 RLUSD |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-12 |
1.0000 USDC |
65.2236 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-11 |
1.0001 USDC |
10.0111 RLUSD |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-10 |
1.0000 USDC |
55,883.3511 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-09 |
1.0001 USDC |
40,581.0780 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-08 |
1.0001 USDC |
44,212.8964 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-07 |
1.0000 USDC |
950,074.9584 RLUSD |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-11-06 |
1.0001 USDC |
562,724.0937 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-11-05 |
1.0001 USDC |
242,120.6629 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-04 |
1.0000 USDC |
6,607.0308 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-03 |
1.0001 USDC |
307,885.2113 RLUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-11-02 |
1.0002 USDC |
288,209.3691 RLUSD |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-11-01 |
1.0000 USDC |
421,837.0717 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-10-31 |
1.0000 USDC |
726,389.8398 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-10-30 |
1.0000 USDC |
354,826.9311 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-10-29 |
1.0000 USDC |
318,920.8229 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |