Identifier on Kraken: RLUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.0000 USDC |
83,142.2742 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-02-04 |
1.0000 USDC |
2,458.3342 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-02-03 |
1.0000 USDC |
3,799.3530 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-02-02 |
1.0000 USDC |
160,461.1722 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-02-01 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-31 |
1.0000 USDC |
62,924.9368 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-30 |
1.0000 USDC |
227,683.8217 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-01-29 |
1.0000 USDC |
4,431.6481 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-01-28 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-27 |
1.0000 USDC |
19.8100 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-26 |
1.0000 USDC |
62.5523 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-25 |
1.0000 USDC |
19.0549 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-24 |
1.0000 USDC |
100.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-23 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-22 |
1.0000 USDC |
191.6558 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-21 |
1.0000 USDC |
237.2708 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-20 |
1.0000 USDC |
68,219.6128 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-01-19 |
0.9998 USDC |
50,401.5017 RLUSD |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-18 |
1.0000 USDC |
244.7421 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-17 |
0.0000 USDC |
0.0000 RLUSD |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-01-16 |
1.0000 USDC |
86,400.8326 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-01-15 |
1.0000 USDC |
10,166.7709 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-14 |
1.0000 USDC |
52,470.2331 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-13 |
1.0000 USDC |
64,398.9175 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-12 |
1.0000 USDC |
46,880.4323 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-11 |
1.0000 USDC |
49,907.2590 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-10 |
1.0000 USDC |
24,226.6286 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-09 |
1.0000 USDC |
33,298.1416 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-08 |
0.9998 USDC |
6,366.9334 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-01-07 |
1.0000 USDC |
27,229.0655 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-06 |
0.9999 USDC |
49,905.8615 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-05 |
1.0000 USDC |
27,802.8619 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-04 |
1.0000 USDC |
2,762.9199 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-03 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-02 |
1.0000 USDC |
9,717.0328 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-01 |
1.0000 USDC |
18,134.4422 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-31 |
1.0000 USDC |
41,541.9289 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-30 |
1.0001 USDC |
14,998.8001 RLUSD |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-12-29 |
1.0000 USDC |
18,252.5295 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-12-28 |
1.0000 USDC |
14,809.8063 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-27 |
1.0000 USDC |
281.3785 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-26 |
0.9998 USDC |
22,206.5629 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-25 |
1.0000 USDC |
2,011.3067 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-24 |
1.0000 USDC |
138,049.1093 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-12-23 |
1.0000 USDC |
24,632.6847 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-12-22 |
1.0000 USDC |
19.2156 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-21 |
1.0000 USDC |
26,160.0014 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-20 |
1.0000 USDC |
14,371.7002 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-12-19 |
1.0000 USDC |
199,428.4203 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-12-18 |
1.0000 USDC |
63,581.6689 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |