Identifier on Kraken: RLUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9999 USDC |
110.0357 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-07-18 |
1.0000 USDC |
219,943.2649 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-07-17 |
1.0000 USDC |
14,173.5973 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-16 |
1.0000 USDC |
11,682.1411 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-15 |
0.0000 USDC |
0.0000 RLUSD |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-07-14 |
0.9998 USDC |
39,449.6529 RLUSD |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-07-13 |
0.9999 USDC |
13,837.8226 RLUSD |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-12 |
0.9999 USDC |
11,577.8419 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-11 |
0.9999 USDC |
114,919.2506 RLUSD |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-07-10 |
0.9999 USDC |
18,047.7547 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-07-09 |
0.9998 USDC |
10,654.6405 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-08 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-07 |
1.0000 USDC |
5,639.7361 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-06 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-05 |
1.0000 USDC |
153,081.8197 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-04 |
1.0000 USDC |
278,093.5103 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-03 |
1.0000 USDC |
20,936.5607 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-07-02 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-01 |
1.0000 USDC |
340.1000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-30 |
0.9998 USDC |
10.0000 RLUSD |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-06-29 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-28 |
1.0000 USDC |
850.7476 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-27 |
1.0000 USDC |
8,258.0985 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-26 |
1.0000 USDC |
1,492.5247 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-06-25 |
0.9999 USDC |
40,909.5307 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-24 |
0.9998 USDC |
18.6998 RLUSD |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-06-23 |
1.0000 USDC |
3,855.5557 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-22 |
0.9999 USDC |
2,654.6040 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-21 |
1.0000 USDC |
3,849.9165 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-20 |
1.0000 USDC |
9,958.2442 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-19 |
1.0000 USDC |
27,580.4590 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-18 |
0.0000 USDC |
0.0000 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-17 |
0.9999 USDC |
78.7650 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-06-16 |
1.0000 USDC |
535.2321 RLUSD |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-15 |
1.0000 USDC |
54.2917 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-14 |
1.0000 USDC |
7.0550 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-13 |
1.0000 USDC |
15,820.2263 RLUSD |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-12 |
1.0000 USDC |
110,950.4368 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-06-11 |
1.0000 USDC |
70,038.2816 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-10 |
1.0000 USDC |
19,936.1367 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-09 |
1.0000 USDC |
117,476.8940 RLUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-06-08 |
1.0000 USDC |
13,595.8274 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-07 |
0.9999 USDC |
22,818.7263 RLUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-06 |
1.0000 USDC |
130,422.4193 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-06-05 |
1.0000 USDC |
38,329.7180 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-06-04 |
1.0001 USDC |
2,054.3241 RLUSD |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-06-03 |
1.0000 USDC |
25,082.0328 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-06-02 |
1.0000 USDC |
16,824.9694 RLUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-06-01 |
1.0000 USDC |
6,856.4641 RLUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-05-31 |
1.0001 USDC |
31,932.0141 RLUSD |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |